Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.226	8.274	8.202	8.260	252,975	+0.04(+0.47%)
Jul 28, 2016	8.173	8.230	8.158	8.221	296,555	+0.04(+0.47%)
Jul 27, 2016	8.226	8.231	8.173	8.182	202,838	-0.02(-0.24%)
Jul 26, 2016	8.216	8.231	8.187	8.202	180,017	-0.02(-0.24%)
Jul 25, 2016	8.212	8.221	8.182	8.221	148,989	-0.01(-0.12%)
Jul 22, 2016	8.207	8.231	8.187	8.231	127,971	+0.02(+0.29%)
Jul 21, 2016	8.231	8.250	8.182	8.207	283,622	-0.02(-0.29%)
Jul 20, 2016	8.202	8.231	8.192	8.231	237,759	+0.05(+0.65%)
Jul 19, 2016	8.212	8.212	8.163	8.178	229,777	-0.03(-0.35%)
Jul 18, 2016	8.163	8.216	8.163	8.207	293,542	+0.03(+0.36%)
Jul 15, 2016	8.173	8.178	8.144	8.178	220,532	-0.02(-0.24%)
Jul 14, 2016	8.178	8.197	8.139	8.197	392,175	+0.07(+0.83%)
Jul 13, 2016	8.173	8.221	8.100	8.129	593,778	-0.01(-0.14%)
Jul 12, 2016	8.160	8.164	8.112	8.140	303,066	+0.00(+0.06%)
Jul 11, 2016	8.055	8.140	8.045	8.136	368,335	+0.07(+0.89%)
Jul 08, 2016	8.017	8.074	8.007	8.064	286,127	+0.06(+0.71%)
Jul 07, 2016	7.974	8.007	7.955	8.007	500,603	+0.06(+0.72%)
Jul 06, 2016	7.845	7.974	7.845	7.950	409,188	+0.09(+1.15%)
Jul 05, 2016	7.869	7.902	7.855	7.859	489,917	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.