Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.996 10.02 9.974 10.01 177,215 +0.01(+0.11%)
Jul 28, 2017 9.963 10.00 9.942 10.00 141,904 +0.03(+0.33%)
Jul 27, 2017 9.936 9.969 9.926 9.969 147,219 +0.04(+0.38%)
Jul 26, 2017 9.877 9.969 9.877 9.931 389,177 +0.03(+0.27%)
Jul 25, 2017 9.893 9.920 9.817 9.904 265,762 +0.01(+0.11%)
Jul 24, 2017 9.898 9.953 9.893 9.893 203,684 -0.04(-0.38%)
Jul 21, 2017 9.871 9.942 9.867 9.931 232,865 +0.07(+0.71%)
Jul 20, 2017 9.936 9.936 9.839 9.861 162,035 -0.02(-0.22%)
Jul 19, 2017 9.882 9.882 9.817 9.882 217,902 -0.01(-0.05%)
Jul 18, 2017 9.806 9.888 9.806 9.888 157,299 +0.08(+0.83%)
Jul 17, 2017 9.833 9.850 9.779 9.806 132,138 -0.04(-0.39%)
Jul 14, 2017 9.806 9.866 9.806 9.844 127,896 +0.05(+0.55%)
Jul 13, 2017 9.796 9.828 9.785 9.790 140,320 -0.01(-0.11%)
Jul 12, 2017 9.796 9.817 9.785 9.801 107,691 +0.04(+0.37%)
Jul 11, 2017 9.765 9.776 9.754 9.765 89,092 +0.01(+0.11%)
Jul 10, 2017 9.689 9.754 9.676 9.754 159,525 +0.10(+1.06%)
Jul 07, 2017 9.663 9.700 9.652 9.652 214,607 +0.02(+0.22%)
Jul 06, 2017 9.727 9.743 9.630 9.630 328,411 -0.11(-1.16%)
Jul 05, 2017 9.797 9.824 9.719 9.743 302,112 -0.05(-0.49%)
Jul 03, 2017 9.759 9.802 9.743 9.792 93,705 +0.03(+0.33%)
Jun 30, 2017 9.679 9.765 9.679 9.759 310,964 +0.08(+0.83%)
Jun 29, 2017 9.689 9.695 9.619 9.679 153,071 -0.01(-0.11%)
Jun 28, 2017 9.673 9.700 9.663 9.689 161,985 +0.02(+0.17%)
Jun 27, 2017 9.684 9.695 9.641 9.673 181,799 -0.01(-0.11%)
Jun 26, 2017 9.652 9.690 9.630 9.684 241,388 +0.04(+0.39%)
Jun 23, 2017 9.630 9.652 9.593 9.646 138,983 +0.02(+0.17%)
Jun 22, 2017 9.603 9.652 9.603 9.630 161,728 +0.03(+0.28%)
Jun 21, 2017 9.625 9.636 9.582 9.603 151,242 -0.02(-0.17%)
Jun 20, 2017 9.582 9.619 9.571 9.619 249,586 +0.04(+0.39%)
Jun 19, 2017 9.625 9.663 9.576 9.582 302,168 -0.02(-0.17%)
Jun 16, 2017 9.663 9.663 9.549 9.598 207,323 -0.05(-0.50%)
Jun 15, 2017 9.684 9.684 9.611 9.646 210,769 -0.04(-0.44%)
Jun 14, 2017 9.630 9.703 9.630 9.689 256,621 +0.06(+0.61%)
Jun 13, 2017 9.657 9.668 9.625 9.630 199,521 -0.03(-0.30%)
Jun 12, 2017 9.632 9.659 9.611 9.659 193,499 +0.02(+0.22%)
Jun 09, 2017 9.654 9.664 9.611 9.638 196,877 -0.01(-0.06%)
Jun 08, 2017 9.621 9.670 9.600 9.643 180,760 +0.02(+0.22%)
Jun 07, 2017 9.670 9.675 9.605 9.621 228,869 -0.05(-0.55%)
Jun 06, 2017 9.654 9.680 9.638 9.675 189,264 +0.03(+0.28%)
Jun 05, 2017 9.621 9.654 9.616 9.648 165,224 +0.01(+0.11%)
Jun 02, 2017 9.627 9.654 9.616 9.638 180,223 +0.02(+0.22%)
Jun 01, 2017 9.621 9.648 9.600 9.616 187,543 -0.01(-0.06%)
May 31, 2017 9.605 9.621 9.589 9.621 192,810 +0.01(+0.11%)
May 30, 2017 9.595 9.616 9.589 9.611 185,539 +0.01(+0.06%)
May 26, 2017 9.600 9.611 9.552 9.605 198,872 +0.00(+0.00%)
May 25, 2017 9.589 9.616 9.568 9.605 151,227 +0.02(+0.17%)
May 24, 2017 9.525 9.589 9.525 9.589 186,128 +0.07(+0.79%)
May 23, 2017 9.450 9.541 9.445 9.515 271,616 +0.07(+0.74%)
May 22, 2017 9.424 9.475 9.413 9.445 213,281 +0.03(+0.28%)
May 19, 2017 9.445 9.461 9.418 9.418 150,782 -0.02(-0.23%)
May 18, 2017 9.440 9.484 9.349 9.440 128,874 -0.03(-0.28%)
May 17, 2017 9.520 9.555 9.424 9.466 194,837 -0.07(-0.78%)
May 16, 2017 9.541 9.568 9.529 9.541 94,000 -0.01(-0.11%)
May 15, 2017 9.547 9.576 9.531 9.552 168,253 +0.04(+0.39%)
May 12, 2017 9.461 9.515 9.445 9.515 96,631 +0.05(+0.57%)
May 11, 2017 9.440 9.461 9.349 9.461 281,281 +0.02(+0.21%)
May 10, 2017 9.463 9.484 9.429 9.441 180,285 -0.02(-0.22%)
May 09, 2017 9.532 9.553 9.447 9.463 244,699 -0.06(-0.61%)
May 08, 2017 9.542 9.553 9.516 9.521 161,366 -0.04(-0.39%)
May 05, 2017 9.495 9.580 9.495 9.558 183,875 +0.07(+0.73%)
May 04, 2017 9.479 9.505 9.425 9.489 259,687 +0.02(+0.22%)
May 03, 2017 9.484 9.484 9.436 9.468 214,926 +0.00(+0.00%)
May 02, 2017 9.452 9.505 9.447 9.468 213,467 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.