Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.31 -0.04 (-0.26%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.487 7.491 7.491 7.491 336,858 +0.02(+0.27%)
Aug 28, 2014 7.394 7.475 7.390 7.471 392,098 +0.07(+0.88%)
Aug 27, 2014 7.394 7.410 7.381 7.406 263,672 +0.03(+0.39%)
Aug 26, 2014 7.410 7.410 7.357 7.377 455,738 -0.03(-0.44%)
Aug 25, 2014 7.398 7.426 7.373 7.410 490,577 +0.02(+0.22%)
Aug 22, 2014 7.406 7.406 7.361 7.394 172,926 -0.01(-0.17%)
Aug 21, 2014 7.373 7.410 7.369 7.406 305,611 +0.05(+0.63%)
Aug 20, 2014 7.377 7.418 7.349 7.359 292,566 -0.05(-0.68%)
Aug 19, 2014 7.353 7.410 7.345 7.410 218,884 +0.05(+0.66%)
Aug 18, 2014 7.369 7.402 7.316 7.361 301,999 +0.01(+0.11%)
Aug 15, 2014 7.353 7.373 7.353 7.353 152,732 -0.00(-0.06%)
Aug 14, 2014 7.353 7.365 7.349 7.357 119,649 +0.00(+0.06%)
Aug 13, 2014 7.345 7.369 7.337 7.353 169,150 +0.01(+0.20%)
Aug 12, 2014 7.310 7.338 7.289 7.338 176,408 +0.02(+0.33%)
Aug 11, 2014 7.322 7.342 7.285 7.314 189,401 +0.03(+0.39%)
Aug 08, 2014 7.289 7.326 7.273 7.285 211,475 -0.00(-0.06%)
Aug 07, 2014 7.237 7.289 7.237 7.289 135,651 +0.05(+0.73%)
Aug 06, 2014 7.192 7.261 7.192 7.237 176,692 +0.06(+0.79%)
Aug 05, 2014 7.265 7.281 7.144 7.180 354,260 -0.09(-1.23%)
Aug 04, 2014 7.261 7.293 7.253 7.269 193,098 +0.00(+0.06%)
Aug 01, 2014 7.289 7.326 7.265 7.265 289,771 +0.00(+0.00%)
Jul 31, 2014 7.334 7.378 7.261 7.265 348,243 -0.11(-1.54%)
Jul 30, 2014 7.403 7.415 7.364 7.378 345,919 -0.02(-0.33%)
Jul 29, 2014 7.403 7.415 7.366 7.403 438,500 +0.00(+0.05%)
Jul 28, 2014 7.423 7.447 7.383 7.399 216,085 -0.01(-0.16%)
Jul 25, 2014 7.403 7.427 7.391 7.411 267,272 +0.01(+0.11%)
Jul 24, 2014 7.407 7.427 7.391 7.403 227,289 +0.00(+0.00%)
Jul 23, 2014 7.451 7.451 7.383 7.403 258,867 +0.01(+0.16%)
Jul 22, 2014 7.387 7.443 7.370 7.391 251,039 +0.01(+0.16%)
Jul 21, 2014 7.403 7.427 7.366 7.378 263,862 -0.04(-0.60%)
Jul 18, 2014 7.383 7.423 7.376 7.423 206,771 +0.04(+0.60%)
Jul 17, 2014 7.415 7.427 7.330 7.378 350,989 -0.03(-0.38%)
Jul 16, 2014 7.439 7.459 7.399 7.407 263,391 -0.03(-0.38%)
Jul 15, 2014 7.419 7.443 7.415 7.435 191,011 +0.00(+0.05%)
Jul 14, 2014 7.431 7.447 7.415 7.431 220,078 +0.01(+0.11%)
Jul 11, 2014 7.443 7.476 7.391 7.423 267,468 -0.01(-0.07%)
Jul 10, 2014 7.477 7.477 7.416 7.428 308,384 -0.05(-0.70%)
Jul 09, 2014 7.465 7.489 7.412 7.481 466,747 +0.01(+0.11%)
Jul 08, 2014 7.444 7.473 7.424 7.473 269,860 +0.04(+0.49%)
Jul 07, 2014 7.432 7.436 7.424 7.436 202,112 +0.01(+0.11%)
Jul 03, 2014 7.420 7.428 7.428 7.428 210,733 +0.00(+0.05%)
Jul 02, 2014 7.453 7.453 7.390 7.424 383,000 -0.02(-0.27%)
Jul 01, 2014 7.444 7.461 7.424 7.444 216,195 +0.00(+0.00%)
Jun 30, 2014 7.461 7.465 7.424 7.444 246,779 -0.00(-0.05%)
Jun 27, 2014 7.424 7.449 7.421 7.449 101,562 +0.02(+0.33%)
Jun 26, 2014 7.432 7.438 7.416 7.424 172,018 +0.00(+0.00%)
Jun 25, 2014 7.408 7.432 7.408 7.424 243,427 -0.00(-0.05%)
Jun 24, 2014 7.424 7.436 7.400 7.428 314,952 +0.00(+0.05%)
Jun 23, 2014 7.436 7.440 7.416 7.424 281,423 -0.01(-0.16%)
Jun 20, 2014 7.420 7.436 7.416 7.436 157,021 +0.00(+0.00%)
Jun 19, 2014 7.420 7.436 7.400 7.436 189,550 +0.01(+0.16%)
Jun 18, 2014 7.388 7.424 7.388 7.424 267,281 +0.03(+0.38%)
Jun 17, 2014 7.412 7.412 7.396 7.396 298,617 -0.02(-0.27%)
Jun 16, 2014 7.376 7.416 7.376 7.416 178,124 +0.02(+0.33%)
Jun 13, 2014 7.384 7.396 7.187 7.392 818,719 +0.00(+0.05%)
Jun 12, 2014 7.392 7.416 7.384 7.388 241,759 -0.02(-0.24%)
Jun 11, 2014 7.382 7.414 7.382 7.406 196,849 +0.00(+0.00%)
Jun 10, 2014 7.414 7.422 7.380 7.406 238,526 -0.01(-0.16%)
Jun 06, 2014 7.430 7.454 7.398 7.418 175,477 -0.02(-0.22%)
Jun 05, 2014 7.410 7.434 7.398 7.434 258,712 -0.00(-0.05%)
Jun 04, 2014 7.426 7.438 7.366 7.438 319,240 +0.00(+0.00%)
Jun 03, 2014 7.438 7.454 7.398 7.438 256,847 +0.00(+0.00%)
Jun 02, 2014 7.438 7.466 7.410 7.438 222,403 -0.01(-0.16%)
May 30, 2014 7.422 7.454 7.414 7.450 269,043 +0.04(+0.49%)
May 29, 2014 7.454 7.458 7.402 7.414 343,585 -0.04(-0.59%)
May 28, 2014 7.402 7.458 7.387 7.458 619,879 +0.06(+0.76%)
May 27, 2014 7.430 7.430 7.362 7.402 436,046 -0.01(-0.16%)
May 23, 2014 7.390 7.414 7.414 7.414 221,823 +0.02(+0.24%)
May 22, 2014 7.354 7.398 7.354 7.396 344,168 +0.01(+0.19%)
May 21, 2014 7.346 7.394 7.334 7.382 389,165 +0.04(+0.54%)
May 20, 2014 7.374 7.390 7.294 7.342 333,109 -0.04(-0.54%)
May 19, 2014 7.374 7.394 7.342 7.382 265,129 +0.01(+0.11%)
May 16, 2014 7.338 7.378 7.319 7.374 195,629 +0.04(+0.60%)
May 15, 2014 7.362 7.370 7.290 7.330 333,079 -0.05(-0.70%)
May 14, 2014 7.366 7.386 7.330 7.382 333,334 +0.01(+0.16%)
May 13, 2014 7.374 7.374 7.322 7.370 380,882 +0.02(+0.25%)
May 12, 2014 7.299 7.351 7.291 7.351 315,417 +0.05(+0.71%)
May 09, 2014 7.256 7.302 7.232 7.299 336,676 +0.05(+0.66%)
May 08, 2014 7.267 7.271 7.224 7.252 427,035 -0.02(-0.22%)
May 07, 2014 7.236 7.275 7.228 7.267 288,833 +0.04(+0.61%)
May 06, 2014 7.196 7.232 7.180 7.224 520,131 +0.01(+0.17%)
May 05, 2014 7.256 7.283 7.188 7.212 578,863 -0.04(-0.59%)
May 02, 2014 7.244 7.267 7.236 7.255 379,349 -0.00(-0.01%)
May 01, 2014 7.287 7.319 7.244 7.256 472,540 -0.05(-0.71%)
Apr 30, 2014 7.271 7.311 7.265 7.307 491,531 +0.01(+0.16%)
Apr 29, 2014 7.271 7.295 7.220 7.295 501,449 +0.03(+0.44%)
Apr 28, 2014 7.252 7.279 7.252 7.263 352,951 -0.00(-0.05%)
Apr 25, 2014 7.220 7.271 7.200 7.267 393,063 +0.04(+0.55%)
Apr 24, 2014 7.200 7.228 7.180 7.228 396,656 +0.03(+0.44%)
Apr 23, 2014 7.216 7.244 7.152 7.196 546,168 -0.03(-0.38%)
Apr 22, 2014 7.196 7.228 7.184 7.224 374,346 +0.04(+0.50%)
Apr 21, 2014 7.208 7.240 7.180 7.188 437,970 -0.02(-0.28%)
Apr 17, 2014 7.212 7.208 7.208 7.208 314,587 -0.01(-0.17%)
Apr 16, 2014 7.200 7.220 7.188 7.220 465,644 +0.04(+0.61%)
Apr 15, 2014 7.172 7.204 7.164 7.176 420,346 -0.00(-0.06%)
Apr 14, 2014 7.140 7.180 7.085 7.180 285,720 +0.06(+0.78%)
Apr 11, 2014 7.124 7.192 7.105 7.124 346,473 -0.04(-0.52%)
Apr 10, 2014 7.130 7.177 7.126 7.161 504,397 +0.03(+0.44%)
Apr 09, 2014 7.126 7.142 7.090 7.130 449,538 +0.02(+0.22%)
Apr 08, 2014 7.110 7.142 7.094 7.114 459,290 +0.01(+0.17%)
Apr 07, 2014 7.067 7.122 7.067 7.102 838,003 +0.06(+0.90%)
Apr 04, 2014 6.996 7.075 6.996 7.039 300,932 +0.06(+0.85%)
Apr 03, 2014 7.027 7.032 6.980 6.980 325,097 -0.04(-0.62%)
Apr 02, 2014 7.015 7.023 6.988 7.023 343,577 +0.03(+0.40%)
Apr 01, 2014 7.004 7.019 6.968 6.996 309,053 -0.01(-0.17%)
Mar 31, 2014 6.984 7.011 6.936 7.008 391,578 +0.07(+0.97%)
Mar 28, 2014 6.909 6.948 6.909 6.940 319,294 +0.06(+0.80%)
Mar 27, 2014 6.901 6.968 6.885 6.885 354,386 -0.01(-0.17%)
Mar 26, 2014 6.913 6.956 6.893 6.897 357,210 -0.01(-0.17%)
Mar 25, 2014 6.968 6.980 6.909 6.909 383,626 -0.03(-0.46%)
Mar 24, 2014 6.933 6.984 6.929 6.940 190,719 +0.00(+0.00%)
Mar 21, 2014 6.936 6.984 6.936 6.940 240,264 +0.00(+0.06%)
Mar 20, 2014 6.933 6.964 6.869 6.936 569,146 -0.03(-0.40%)
Mar 19, 2014 7.063 7.067 6.944 6.964 627,848 -0.06(-0.90%)
Mar 18, 2014 6.988 7.035 6.960 7.027 233,514 +0.04(+0.62%)
Mar 17, 2014 6.996 7.008 6.964 6.984 185,187 +0.02(+0.28%)
Mar 14, 2014 6.996 7.023 6.948 6.964 206,555 -0.02(-0.23%)
Mar 13, 2014 7.004 7.035 6.952 6.980 238,557 -0.04(-0.56%)
Mar 12, 2014 6.944 7.027 6.917 7.019 253,296 +0.09(+1.23%)
Mar 11, 2014 6.942 6.969 6.914 6.934 369,780 -0.01(-0.17%)
Mar 10, 2014 6.922 7.000 6.883 6.946 256,627 +0.00(+0.00%)
Mar 07, 2014 7.012 7.063 6.938 6.946 334,769 -0.07(-0.95%)
Mar 06, 2014 7.059 7.071 6.997 7.012 249,125 -0.04(-0.61%)
Mar 05, 2014 7.016 7.059 7.001 7.055 328,598 +0.02(+0.33%)
Mar 04, 2014 6.961 7.040 6.960 7.032 405,768 +0.07(+0.96%)
Mar 03, 2014 6.946 6.965 6.930 6.965 230,012 -0.01(-0.11%)
Feb 28, 2014 6.942 6.973 6.906 6.973 498,498 +0.04(+0.62%)
Feb 27, 2014 6.891 6.942 6.879 6.930 536,827 +0.02(+0.23%)
Feb 26, 2014 6.867 6.920 6.867 6.914 367,422 +0.04(+0.63%)
Feb 25, 2014 6.887 6.902 6.844 6.871 793,161 -0.02(-0.28%)
Feb 24, 2014 6.914 6.949 6.859 6.891 478,512 -0.03(-0.40%)
Feb 21, 2014 6.906 6.922 6.867 6.918 302,271 +0.05(+0.68%)
Feb 20, 2014 6.887 6.953 6.863 6.871 585,873 -0.03(-0.45%)
Feb 19, 2014 6.863 6.910 6.855 6.902 508,373 +0.04(+0.51%)
Feb 18, 2014 6.879 6.891 6.844 6.867 487,898 -0.03(-0.45%)
Feb 14, 2014 6.879 6.899 6.899 6.899 405,932 +0.03(+0.40%)
Feb 13, 2014 6.844 6.891 6.840 6.871 265,977 -0.02(-0.23%)
Feb 12, 2014 6.875 6.899 6.863 6.887 237,669 +0.02(+0.27%)
Feb 11, 2014 6.806 6.876 6.802 6.868 429,058 +0.06(+0.86%)
Feb 10, 2014 6.767 6.876 6.767 6.810 588,450 +0.06(+0.87%)
Feb 07, 2014 6.771 6.798 6.720 6.752 409,984 +0.00(+0.00%)
Feb 06, 2014 6.740 6.775 6.728 6.752 336,714 +0.00(+0.00%)
Feb 05, 2014 6.716 6.755 6.709 6.752 197,144 +0.04(+0.58%)
Feb 04, 2014 6.736 6.759 6.713 6.713 368,425 -0.05(-0.75%)
Feb 03, 2014 6.779 6.779 6.701 6.763 321,026 +0.02(+0.23%)
Jan 31, 2014 6.740 6.767 6.728 6.748 209,683 +0.01(+0.12%)
Jan 30, 2014 6.744 6.759 6.731 6.740 318,190 -0.00(-0.06%)
Jan 29, 2014 6.787 6.787 6.720 6.744 899,594 -0.05(-0.80%)
Jan 28, 2014 6.752 6.814 6.752 6.798 416,540 +0.04(+0.58%)
Jan 27, 2014 6.810 6.810 6.744 6.759 522,814 -0.04(-0.57%)
Jan 24, 2014 6.810 6.814 6.752 6.798 325,092 -0.01(-0.17%)
Jan 23, 2014 6.798 6.818 6.783 6.810 537,671 +0.02(+0.23%)
Jan 22, 2014 6.794 6.810 6.779 6.794 476,811 -0.02(-0.29%)
Jan 21, 2014 6.779 6.814 6.771 6.814 437,567 +0.02(+0.34%)
Jan 17, 2014 6.787 6.791 6.791 6.791 192,254 +0.01(+0.11%)
Jan 16, 2014 6.748 6.791 6.744 6.783 350,098 +0.02(+0.29%)
Jan 15, 2014 6.744 6.775 6.728 6.763 273,147 +0.02(+0.29%)
Jan 14, 2014 6.748 6.771 6.724 6.744 308,654 +0.00(+0.00%)
Jan 13, 2014 6.732 6.775 6.732 6.744 344,207 +0.02(+0.23%)
Jan 10, 2014 6.755 6.775 6.724 6.728 326,049 -0.02(-0.29%)
Jan 09, 2014 6.763 6.763 6.699 6.748 288,466 -0.01(-0.12%)
Jan 08, 2014 6.810 6.810 6.728 6.755 652,664 -0.05(-0.80%)
Jan 07, 2014 6.736 6.814 6.713 6.810 726,385 +0.09(+1.39%)
Jan 06, 2014 6.689 6.736 6.678 6.716 258,670 +0.01(+0.17%)
Jan 03, 2014 6.713 6.724 6.693 6.705 265,593 -0.02(-0.23%)
Jan 02, 2014 6.681 6.726 6.661 6.720 333,609 +0.05(+0.82%)
Dec 31, 2013 6.642 6.666 6.666 6.666 1,174,061 -0.00(-0.06%)
Dec 30, 2013 6.654 6.732 6.607 6.670 954,971 -0.00(-0.06%)
Dec 27, 2013 6.681 6.705 6.600 6.674 708,477 +0.03(+0.51%)
Dec 26, 2013 6.675 6.679 6.624 6.640 639,678 -0.02(-0.35%)
Dec 24, 2013 6.682 6.690 6.593 6.663 491,179 -0.03(-0.46%)
Dec 23, 2013 6.520 6.698 6.489 6.694 1,346,297 +0.15(+2.31%)
Dec 20, 2013 6.535 6.551 6.473 6.543 1,233,465 +0.02(+0.30%)
Dec 19, 2013 6.528 6.532 6.473 6.524 1,026,742 +0.02(+0.24%)
Dec 18, 2013 6.443 6.508 6.423 6.508 1,271,463 +0.06(+0.90%)
Dec 17, 2013 6.423 6.485 6.388 6.450 809,744 +0.02(+0.24%)
Dec 16, 2013 6.408 6.458 6.365 6.435 1,037,263 +0.03(+0.48%)
Dec 13, 2013 6.396 6.477 6.381 6.404 827,377 +0.03(+0.42%)
Dec 12, 2013 6.377 6.419 6.373 6.377 776,979 -0.02(-0.36%)
Dec 11, 2013 6.454 6.488 6.381 6.400 601,586 -0.04(-0.56%)
Dec 10, 2013 6.394 6.494 6.394 6.436 551,734 +0.03(+0.42%)
Dec 09, 2013 6.398 6.428 6.371 6.409 621,620 +0.04(+0.60%)
Dec 06, 2013 6.378 6.413 6.359 6.371 686,292 -0.00(-0.06%)
Dec 05, 2013 6.409 6.428 6.352 6.375 590,684 -0.00(-0.06%)
Dec 04, 2013 6.352 6.378 6.348 6.378 429,572 +0.02(+0.24%)
Dec 03, 2013 6.355 6.448 6.352 6.363 534,948 +0.01(+0.12%)
Dec 02, 2013 6.355 6.405 6.355 6.355 730,486 +0.00(+0.06%)
Nov 29, 2013 6.382 6.398 6.344 6.352 118,128 +0.00(+0.00%)
Nov 27, 2013 6.367 6.371 6.325 6.352 670,891 +0.01(+0.18%)
Nov 26, 2013 6.355 6.375 6.336 6.340 817,889 -0.01(-0.12%)
Nov 25, 2013 6.413 6.413 6.325 6.348 745,518 +0.01(+0.12%)
Nov 22, 2013 6.317 6.398 6.317 6.340 834,714 +0.02(+0.30%)
Nov 21, 2013 6.298 6.355 6.298 6.321 743,332 +0.02(+0.24%)
Nov 20, 2013 6.409 6.421 6.302 6.305 600,912 -0.07(-1.14%)
Nov 19, 2013 6.436 6.471 6.360 6.378 611,405 -0.07(-1.13%)
Nov 18, 2013 6.425 6.467 6.398 6.451 533,933 +0.07(+1.08%)
Nov 15, 2013 6.371 6.436 6.371 6.382 325,598 -0.02(-0.24%)
Nov 14, 2013 6.378 6.417 6.363 6.398 436,927 -0.02(-0.32%)
Nov 12, 2013 6.441 6.460 6.372 6.418 364,660 +0.01(+0.18%)
Nov 11, 2013 6.418 6.464 6.395 6.407 282,464 -0.04(-0.59%)
Nov 08, 2013 6.391 6.468 6.361 6.445 458,864 -0.02(-0.30%)
Nov 07, 2013 6.487 6.521 6.433 6.464 426,242 -0.03(-0.53%)
Nov 06, 2013 6.468 6.502 6.441 6.498 296,218 +0.04(+0.65%)
Nov 05, 2013 6.468 6.620 6.430 6.456 484,206 -0.04(-0.65%)
Nov 04, 2013 6.445 6.548 6.430 6.498 371,618 +0.03(+0.53%)
Nov 01, 2013 6.494 6.510 6.452 6.464 274,857 -0.04(-0.59%)
Oct 31, 2013 6.613 6.613 6.487 6.502 450,588 -0.10(-1.45%)
Oct 30, 2013 6.552 6.639 6.506 6.597 384,979 +0.05(+0.70%)
Oct 29, 2013 6.552 6.628 6.521 6.552 492,221 -0.01(-0.12%)
Oct 28, 2013 6.582 6.628 6.533 6.559 510,710 -0.06(-0.87%)
Oct 25, 2013 6.514 6.647 6.498 6.617 451,456 +0.12(+1.82%)
Oct 24, 2013 6.472 6.626 6.430 6.498 739,662 +0.01(+0.12%)
Oct 23, 2013 6.441 6.510 6.407 6.491 396,436 +0.01(+0.18%)
Oct 22, 2013 6.346 6.491 6.346 6.479 1,170,790 +0.14(+2.17%)
Oct 21, 2013 6.342 6.385 6.300 6.342 520,142 -0.02(-0.36%)
Oct 18, 2013 6.376 6.410 6.323 6.365 367,559 -0.01(-0.12%)
Oct 17, 2013 6.204 6.410 6.185 6.372 548,883 +0.15(+2.39%)
Oct 16, 2013 6.231 6.265 6.105 6.224 658,523 +0.02(+0.31%)
Oct 15, 2013 6.243 6.277 6.178 6.204 428,113 -0.05(-0.86%)
Oct 14, 2013 6.204 6.273 6.197 6.258 233,887 +0.02(+0.24%)
Oct 11, 2013 6.315 6.327 6.239 6.243 438,771 -0.07(-1.05%)
Oct 10, 2013 6.290 6.324 6.278 6.309 333,600 +0.00(+0.06%)
Oct 09, 2013 6.294 6.335 6.271 6.305 263,999 -0.00(-0.06%)
Oct 08, 2013 6.297 6.335 6.271 6.309 379,781 -0.01(-0.12%)
Oct 07, 2013 6.316 6.350 6.290 6.316 282,199 -0.02(-0.36%)
Oct 04, 2013 6.316 6.354 6.286 6.339 237,599 +0.01(+0.18%)
Oct 03, 2013 6.282 6.328 6.267 6.328 290,433 +0.00(+0.00%)
Oct 02, 2013 6.320 6.328 6.263 6.328 351,652 -0.02(-0.30%)
Oct 01, 2013 6.271 6.358 6.271 6.347 492,090 +0.04(+0.66%)
Sep 27, 2013 6.259 6.305 6.203 6.305 349,697 +0.04(+0.60%)
Sep 26, 2013 6.206 6.278 6.206 6.267 478,252 +0.06(+0.92%)
Sep 25, 2013 6.229 6.271 6.195 6.210 708,473 +0.00(+0.00%)
Sep 24, 2013 6.210 6.263 6.184 6.210 736,235 -0.04(-0.68%)
Sep 23, 2013 6.142 6.282 6.108 6.253 692,886 +0.09(+1.43%)
Sep 20, 2013 6.169 6.187 6.093 6.165 369,736 +0.00(+0.06%)
Sep 19, 2013 6.203 6.203 6.078 6.161 448,131 -0.04(-0.67%)
Sep 18, 2013 6.078 6.214 6.013 6.203 596,304 +0.12(+1.99%)
Sep 17, 2013 6.081 6.203 6.064 6.081 511,665 -0.02(-0.31%)
Sep 16, 2013 6.119 6.184 6.097 6.100 385,622 +0.02(+0.37%)
Sep 13, 2013 6.150 6.150 6.070 6.078 265,475 -0.04(-0.62%)
Sep 12, 2013 6.184 6.184 6.021 6.115 462,900 -0.04(-0.70%)
Sep 11, 2013 6.128 6.166 6.046 6.158 482,085 +0.02(+0.24%)
Sep 10, 2013 6.143 6.204 6.098 6.143 524,212 +0.00(+0.06%)
Sep 09, 2013 6.079 6.147 6.023 6.140 694,570 +0.08(+1.30%)
Sep 06, 2013 6.008 6.101 5.959 6.061 359,752 +0.08(+1.26%)
Sep 05, 2013 5.921 6.019 5.876 5.985 405,033 +0.04(+0.63%)
Sep 04, 2013 5.835 6.000 5.835 5.948 474,297 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.