Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.156 7.165 7.050 7.050 276,960 -0.10(-1.43%)
Aug 28, 2015 7.107 7.232 7.103 7.152 415,082 +0.04(+0.62%)
Aug 27, 2015 7.147 7.177 7.107 7.107 280,278 -0.01(-0.19%)
Aug 26, 2015 7.125 7.178 7.076 7.121 447,444 +0.02(+0.25%)
Aug 25, 2015 7.063 7.130 7.014 7.103 365,818 +0.11(+1.52%)
Aug 24, 2015 6.863 7.036 6.726 6.996 461,219 -0.13(-1.81%)
Aug 21, 2015 7.112 7.160 7.060 7.125 300,667 -0.01(-0.12%)
Aug 20, 2015 7.170 7.181 7.121 7.134 241,413 -0.06(-0.80%)
Aug 19, 2015 7.227 7.227 7.165 7.192 208,791 -0.04(-0.55%)
Aug 18, 2015 7.210 7.249 7.187 7.232 182,837 +0.00(+0.00%)
Aug 17, 2015 7.249 7.263 7.218 7.232 200,999 -0.04(-0.61%)
Aug 14, 2015 7.249 7.285 7.249 7.276 104,760 +0.03(+0.37%)
Aug 13, 2015 7.303 7.303 7.249 7.249 115,417 -0.04(-0.55%)
Aug 12, 2015 7.307 7.309 7.276 7.289 139,835 -0.04(-0.50%)
Aug 11, 2015 7.287 7.326 7.278 7.326 171,528 +0.02(+0.24%)
Aug 10, 2015 7.269 7.309 7.260 7.309 170,248 +0.05(+0.73%)
Aug 07, 2015 7.260 7.287 7.238 7.256 220,450 -0.03(-0.36%)
Aug 06, 2015 7.282 7.296 7.238 7.282 276,498 -0.02(-0.24%)
Aug 05, 2015 7.296 7.353 7.267 7.300 262,279 +0.01(+0.12%)
Aug 04, 2015 7.269 7.309 7.260 7.291 147,257 +0.02(+0.30%)
Aug 03, 2015 7.251 7.291 7.247 7.269 204,825 +0.00(+0.06%)
Jul 31, 2015 7.251 7.274 7.234 7.265 244,193 +0.01(+0.18%)
Jul 30, 2015 7.265 7.292 7.251 7.251 161,646 +0.00(+0.00%)
Jul 29, 2015 7.225 7.287 7.221 7.251 178,678 +0.01(+0.18%)
Jul 28, 2015 7.251 7.274 7.225 7.238 294,844 +0.00(+0.00%)
Jul 27, 2015 7.221 7.270 7.212 7.238 305,646 -0.01(-0.18%)
Jul 24, 2015 7.291 7.291 7.212 7.251 249,272 -0.02(-0.30%)
Jul 23, 2015 7.274 7.331 7.221 7.274 427,093 -0.00(-0.06%)
Jul 22, 2015 7.375 7.384 7.269 7.278 359,809 -0.11(-1.55%)
Jul 21, 2015 7.344 7.393 7.344 7.393 191,336 +0.04(+0.48%)
Jul 20, 2015 7.397 7.406 7.331 7.357 152,069 -0.05(-0.71%)
Jul 17, 2015 7.415 7.445 7.388 7.410 127,585 +0.00(+0.00%)
Jul 16, 2015 7.419 7.437 7.404 7.410 199,061 -0.01(-0.12%)
Jul 15, 2015 7.384 7.432 7.384 7.419 232,194 +0.02(+0.24%)
Jul 14, 2015 7.410 7.441 7.384 7.401 249,558 -0.02(-0.30%)
Jul 13, 2015 7.397 7.445 7.393 7.423 235,014 +0.01(+0.16%)
Jul 10, 2015 7.407 7.412 7.355 7.412 152,519 +0.04(+0.47%)
Jul 09, 2015 7.381 7.407 7.375 7.377 200,088 +0.00(+0.00%)
Jul 08, 2015 7.320 7.377 7.311 7.377 351,271 +0.02(+0.24%)
Jul 07, 2015 7.315 7.368 7.298 7.359 339,121 +0.05(+0.66%)
Jul 06, 2015 7.250 7.315 7.250 7.311 189,631 +0.04(+0.54%)
Jul 02, 2015 7.272 7.272 7.272 7.272 222,485 +0.02(+0.24%)
Jul 01, 2015 7.302 7.335 7.254 7.254 184,229 -0.00(-0.06%)
Jun 30, 2015 7.254 7.350 7.215 7.258 579,516 +0.04(+0.61%)
Jun 29, 2015 7.219 7.254 7.201 7.215 408,341 -0.05(-0.72%)
Jun 26, 2015 7.315 7.324 7.267 7.267 289,530 -0.07(-0.90%)
Jun 25, 2015 7.390 7.390 7.330 7.333 210,555 -0.04(-0.48%)
Jun 24, 2015 7.390 7.398 7.346 7.368 263,426 -0.01(-0.18%)
Jun 23, 2015 7.377 7.407 7.368 7.381 221,467 +0.00(+0.06%)
Jun 22, 2015 7.416 7.438 7.355 7.377 281,515 -0.04(-0.47%)
Jun 19, 2015 7.394 7.425 7.372 7.412 200,171 +0.03(+0.36%)
Jun 18, 2015 7.412 7.434 7.377 7.385 308,225 -0.02(-0.30%)
Jun 17, 2015 7.460 7.464 7.405 7.407 194,284 -0.05(-0.70%)
Jun 16, 2015 7.469 7.473 7.416 7.460 284,245 +0.00(+0.00%)
Jun 15, 2015 7.416 7.477 7.416 7.460 277,666 +0.02(+0.24%)
Jun 12, 2015 7.390 7.447 7.377 7.442 226,686 +0.04(+0.53%)
Jun 11, 2015 7.381 7.438 7.381 7.403 246,740 +0.02(+0.28%)
Jun 10, 2015 7.443 7.443 7.348 7.382 301,601 -0.05(-0.64%)
Jun 09, 2015 7.426 7.448 7.417 7.430 108,583 -0.00(-0.06%)
Jun 08, 2015 7.448 7.452 7.435 7.435 169,824 -0.03(-0.41%)
Jun 05, 2015 7.456 7.469 7.400 7.465 262,008 +0.00(+0.06%)
Jun 04, 2015 7.469 7.469 7.426 7.461 209,859 -0.01(-0.12%)
Jun 03, 2015 7.491 7.504 7.465 7.469 121,426 -0.01(-0.17%)
Jun 02, 2015 7.482 7.482 7.448 7.482 155,177 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.