Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.80 +0.02 (+0.14%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.000 7.029 6.907 6.969 735,157 -0.01(-0.13%)
Sep 29, 2015 7.040 7.097 6.978 6.978 253,085 -0.08(-1.19%)
Sep 28, 2015 7.115 7.115 7.044 7.062 315,665 -0.07(-0.93%)
Sep 25, 2015 7.120 7.142 7.106 7.128 145,830 +0.03(+0.44%)
Sep 24, 2015 7.089 7.120 7.088 7.097 153,863 -0.02(-0.25%)
Sep 23, 2015 7.128 7.142 7.106 7.115 261,512 -0.04(-0.62%)
Sep 22, 2015 7.093 7.160 7.080 7.160 219,432 +0.03(+0.44%)
Sep 21, 2015 7.111 7.151 7.097 7.128 108,264 +0.02(+0.25%)
Sep 18, 2015 7.049 7.111 7.049 7.111 167,594 +0.03(+0.38%)
Sep 17, 2015 7.035 7.097 7.031 7.084 324,502 +0.03(+0.44%)
Sep 16, 2015 7.035 7.066 7.035 7.053 108,007 +0.03(+0.38%)
Sep 15, 2015 7.040 7.062 7.026 7.026 192,274 -0.02(-0.31%)
Sep 14, 2015 7.062 7.089 7.035 7.049 107,202 -0.03(-0.38%)
Sep 11, 2015 7.080 7.084 7.031 7.075 103,857 +0.00(+0.04%)
Sep 10, 2015 7.059 7.107 7.059 7.072 224,290 +0.01(+0.19%)
Sep 09, 2015 7.099 7.099 7.033 7.059 198,264 -0.03(-0.43%)
Sep 08, 2015 7.125 7.125 7.094 7.090 146,055 -0.02(-0.31%)
Sep 04, 2015 7.063 7.112 7.112 7.112 186,663 +0.02(+0.25%)
Sep 03, 2015 7.046 7.094 7.046 7.094 110,537 +0.05(+0.75%)
Sep 02, 2015 7.002 7.063 6.997 7.041 209,727 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.