Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.381 8.440 8.369 8.381 240,956 +0.03(+0.35%)
Sep 29, 2016 8.445 8.468 8.332 8.352 566,839 -0.12(-1.39%)
Sep 28, 2016 8.435 8.470 8.421 8.470 209,972 +0.06(+0.70%)
Sep 27, 2016 8.396 8.484 8.381 8.411 197,469 +0.01(+0.12%)
Sep 26, 2016 8.435 8.435 8.391 8.401 294,385 -0.03(-0.41%)
Sep 23, 2016 8.421 8.435 8.367 8.435 374,920 +0.03(+0.35%)
Sep 22, 2016 8.445 8.450 8.386 8.406 294,507 +0.03(+0.35%)
Sep 21, 2016 8.327 8.392 8.298 8.376 414,216 +0.07(+0.83%)
Sep 20, 2016 8.229 8.312 8.224 8.308 281,872 +0.11(+1.32%)
Sep 19, 2016 8.200 8.234 8.185 8.200 328,414 +0.01(+0.18%)
Sep 16, 2016 8.204 8.219 8.168 8.185 200,878 -0.02(-0.24%)
Sep 15, 2016 8.111 8.229 8.106 8.204 293,589 +0.10(+1.21%)
Sep 14, 2016 8.111 8.180 8.082 8.106 755,718 -0.01(-0.12%)
Sep 13, 2016 8.234 8.268 8.101 8.116 744,062 -0.15(-1.80%)
Sep 12, 2016 8.289 8.328 8.265 8.265 502,471 -0.07(-0.88%)
Sep 09, 2016 8.455 8.455 8.275 8.338 342,641 -0.12(-1.38%)
Sep 08, 2016 8.484 8.509 8.455 8.455 157,313 -0.04(-0.46%)
Sep 07, 2016 8.387 8.499 8.387 8.494 321,960 +0.12(+1.46%)
Sep 06, 2016 8.397 8.411 8.348 8.372 423,178 +0.01(+0.12%)
Sep 02, 2016 8.338 8.363 8.363 8.363 234,202 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.