Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.08	11.13	11.06	11.09	237,518	+0.05(+0.47%)
Sep 27, 2019	11.07	11.09	11.03	11.03	156,502	-0.01(-0.06%)
Sep 26, 2019	11.04	11.09	11.01	11.04	215,823	+0.00(+0.00%)
Sep 25, 2019	11.08	11.09	11.03	11.04	124,719	-0.02(-0.17%)
Sep 24, 2019	11.09	11.11	11.03	11.06	308,211	-0.01(-0.06%)
Sep 23, 2019	11.08	11.10	11.05	11.07	189,134	+0.00(+0.00%)
Sep 20, 2019	11.09	11.11	11.05	11.07	97,059	+0.02(+0.18%)
Sep 19, 2019	11.07	11.13	11.03	11.05	149,714	+0.00(+0.00%)
Sep 18, 2019	11.06	11.10	11.04	11.05	83,669	+0.01(+0.06%)
Sep 17, 2019	11.09	11.12	11.01	11.04	133,011	-0.01(-0.12%)
Sep 16, 2019	11.07	11.13	11.05	11.05	142,813	-0.01(-0.06%)
Sep 13, 2019	11.09	11.11	10.99	11.06	151,703	-0.02(-0.14%)
Sep 12, 2019	11.09	11.10	11.06	11.07	136,789	+0.00(+0.00%)
Sep 11, 2019	11.10	11.11	11.07	11.07	125,578	-0.03(-0.23%)
Sep 10, 2019	11.14	11.14	11.09	11.10	202,812	-0.01(-0.12%)
Sep 09, 2019	11.08	11.15	11.08	11.11	171,844	+0.03(+0.29%)
Sep 06, 2019	11.04	11.15	11.03	11.08	189,050	+0.06(+0.58%)
Sep 05, 2019	11.06	11.15	11.02	11.02	160,493	-0.03(-0.23%)
Sep 04, 2019	11.00	11.06	10.99	11.04	232,761	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.