Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.771 9.783 9.675 9.717 442,049 +0.00(+0.00%)
Oct 30, 2018 9.741 9.759 9.669 9.717 207,864 -0.02(-0.18%)
Oct 29, 2018 9.783 9.825 9.723 9.735 153,051 -0.05(-0.49%)
Oct 26, 2018 9.801 9.819 9.753 9.783 203,682 -0.02(-0.24%)
Oct 25, 2018 9.837 9.861 9.783 9.807 245,516 -0.01(-0.06%)
Oct 24, 2018 9.885 9.885 9.789 9.813 137,594 -0.03(-0.30%)
Oct 23, 2018 9.795 9.849 9.795 9.843 153,211 +0.01(+0.06%)
Oct 22, 2018 9.909 9.909 9.825 9.837 253,111 -0.07(-0.72%)
Oct 19, 2018 9.921 9.939 9.867 9.909 229,435 -0.04(-0.36%)
Oct 18, 2018 9.903 9.945 9.873 9.945 130,510 +0.02(+0.24%)
Oct 17, 2018 9.915 9.951 9.885 9.921 153,668 +0.01(+0.06%)
Oct 16, 2018 9.885 9.957 9.863 9.915 152,255 +0.07(+0.67%)
Oct 15, 2018 9.849 9.891 9.807 9.849 212,724 -0.04(-0.36%)
Oct 12, 2018 9.974 9.974 9.777 9.885 352,849 -0.00(-0.02%)
Oct 11, 2018 9.910 9.958 9.875 9.887 370,826 -0.02(-0.24%)
Oct 10, 2018 9.916 9.976 9.887 9.910 298,872 +0.02(+0.24%)
Oct 09, 2018 9.899 9.940 9.887 9.887 144,956 +0.02(+0.18%)
Oct 08, 2018 9.899 9.948 9.833 9.869 231,661 -0.07(-0.72%)
Oct 05, 2018 9.994 10.04 9.910 9.940 236,949 -0.05(-0.53%)
Oct 04, 2018 10.13 10.14 9.964 9.994 270,192 -0.15(-1.46%)
Oct 03, 2018 10.17 10.21 10.12 10.14 122,866 -0.01(-0.06%)
Oct 02, 2018 10.09 10.15 10.09 10.15 89,138 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.