Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.83 -0.01 (-0.07%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.942 9.969 9.875 9.903 309,243 -0.02(-0.17%)
Nov 29, 2017 10.05 10.05 9.908 9.919 213,302 -0.12(-1.21%)
Nov 28, 2017 9.997 10.04 9.942 10.04 181,589 +0.04(+0.44%)
Nov 27, 2017 10.04 10.04 9.947 9.997 140,581 -0.03(-0.33%)
Nov 24, 2017 10.02 10.03 9.991 10.03 69,181 +0.02(+0.16%)
Nov 22, 2017 9.986 10.01 9.936 10.01 153,739 +0.04(+0.44%)
Nov 21, 2017 10.01 10.05 9.908 9.969 198,396 -0.03(-0.28%)
Nov 20, 2017 10.07 10.07 9.972 9.997 102,967 -0.06(-0.60%)
Nov 17, 2017 10.02 10.06 10.01 10.06 131,867 +0.06(+0.61%)
Nov 16, 2017 9.919 10.02 9.897 9.997 157,181 +0.10(+1.06%)
Nov 15, 2017 9.826 9.892 9.677 9.892 313,407 +0.08(+0.84%)
Nov 14, 2017 9.870 9.893 9.765 9.809 493,749 -0.12(-1.18%)
Nov 13, 2017 10.04 10.05 9.899 9.927 358,618 -0.13(-1.31%)
Nov 10, 2017 10.05 10.08 10.03 10.06 133,757 -0.01(-0.05%)
Nov 09, 2017 10.04 10.06 9.993 10.06 217,284 +0.01(+0.11%)
Nov 08, 2017 10.10 10.10 9.993 10.05 224,273 -0.04(-0.38%)
Nov 07, 2017 10.15 10.17 10.07 10.09 285,607 -0.05(-0.49%)
Nov 06, 2017 10.11 10.14 10.09 10.14 156,106 +0.04(+0.43%)
Nov 03, 2017 10.10 10.11 10.06 10.10 196,290 +0.00(+0.00%)
Nov 02, 2017 10.13 10.16 10.08 10.10 146,591 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.