Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.25	11.28	11.25	11.25	134,270	+0.01(+0.06%)
Nov 27, 2019	11.26	11.26	11.24	11.24	147,240	-0.02(-0.17%)
Nov 26, 2019	11.25	11.27	11.23	11.26	200,490	+0.00(+0.00%)
Nov 25, 2019	11.26	11.28	11.25	11.26	107,419	+0.01(+0.12%)
Nov 22, 2019	11.23	11.28	11.23	11.25	150,596	+0.02(+0.17%)
Nov 21, 2019	11.23	11.27	11.23	11.23	150,958	-0.01(-0.12%)
Nov 20, 2019	11.25	11.28	11.24	11.24	136,231	-0.01(-0.12%)
Nov 19, 2019	11.25	11.27	11.25	11.25	166,068	+0.01(+0.06%)
Nov 18, 2019	11.27	11.27	11.24	11.25	134,673	-0.02(-0.17%)
Nov 15, 2019	11.26	11.28	11.25	11.27	89,106	+0.02(+0.18%)
Nov 14, 2019	11.27	11.27	11.23	11.25	164,434	-0.00(-0.04%)
Nov 13, 2019	11.21	11.25	11.21	11.25	217,567	+0.03(+0.29%)
Nov 12, 2019	11.19	11.22	11.19	11.22	134,277	+0.01(+0.12%)
Nov 11, 2019	11.17	11.22	11.17	11.21	181,134	+0.03(+0.29%)
Nov 08, 2019	11.13	11.17	11.12	11.17	131,550	+0.03(+0.23%)
Nov 07, 2019	11.16	11.17	11.11	11.15	194,833	-0.02(-0.18%)
Nov 06, 2019	11.15	11.17	11.13	11.17	201,405	+0.03(+0.29%)
Nov 05, 2019	11.13	11.15	11.11	11.13	235,237	+0.01(+0.12%)
Nov 04, 2019	11.14	11.17	11.11	11.12	203,131	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.