Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 +0.03 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.38	10.40	10.34	10.40	170,232	+0.06(+0.60%)
Feb 27, 2019	10.32	10.35	10.29	10.33	219,262	+0.02(+0.24%)
Feb 26, 2019	10.30	10.33	10.30	10.31	98,738	+0.01(+0.06%)
Feb 25, 2019	10.24	10.30	10.24	10.30	180,890	+0.07(+0.67%)
Feb 22, 2019	10.19	10.24	10.17	10.24	188,980	+0.08(+0.79%)
Feb 21, 2019	10.11	10.19	10.10	10.15	225,192	+0.07(+0.68%)
Feb 20, 2019	10.14	10.16	10.07	10.09	209,287	-0.05(-0.49%)
Feb 19, 2019	10.17	10.18	10.13	10.14	138,865	-0.04(-0.43%)
Feb 15, 2019	10.19	10.26	10.13	10.18	349,927	-0.03(-0.30%)
Feb 14, 2019	10.12	10.21	10.12	10.21	166,560	+0.09(+0.90%)
Feb 13, 2019	10.13	10.14	10.09	10.12	184,421	+0.01(+0.06%)
Feb 12, 2019	10.18	10.18	10.09	10.11	242,652	-0.04(-0.36%)
Feb 11, 2019	10.13	10.16	10.12	10.15	188,606	+0.07(+0.67%)
Feb 08, 2019	10.05	10.10	10.05	10.08	101,413	-0.01(-0.06%)
Feb 07, 2019	10.12	10.14	10.05	10.09	127,685	-0.04(-0.43%)
Feb 06, 2019	10.18	10.20	10.13	10.13	124,923	-0.06(-0.54%)
Feb 05, 2019	10.13	10.20	10.13	10.19	176,696	+0.06(+0.56%)
Feb 04, 2019	10.11	10.16	10.09	10.13	161,179	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.