Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.076 9.123 9.065 9.065 268,417 -0.02(-0.17%)
Mar 30, 2017 9.128 9.133 9.065 9.081 201,962 -0.04(-0.40%)
Mar 29, 2017 9.076 9.133 9.071 9.118 203,492 +0.06(+0.64%)
Mar 28, 2017 9.034 9.092 9.034 9.060 194,792 +0.04(+0.41%)
Mar 27, 2017 9.029 9.034 9.008 9.023 121,178 -0.02(-0.17%)
Mar 24, 2017 9.002 9.039 8.997 9.039 210,417 +0.05(+0.52%)
Mar 23, 2017 8.992 9.008 8.961 8.992 177,712 -0.01(-0.06%)
Mar 22, 2017 8.908 9.002 8.908 8.997 243,550 +0.07(+0.82%)
Mar 21, 2017 8.997 9.008 8.924 8.924 186,950 -0.07(-0.76%)
Mar 20, 2017 8.971 8.992 8.961 8.992 228,880 +0.04(+0.47%)
Mar 17, 2017 8.934 8.961 8.926 8.950 152,007 +0.03(+0.29%)
Mar 16, 2017 8.882 8.945 8.856 8.924 362,064 +0.06(+0.65%)
Mar 15, 2017 8.851 8.893 8.745 8.866 538,294 +0.03(+0.36%)
Mar 14, 2017 8.819 8.861 8.803 8.835 159,398 +0.01(+0.12%)
Mar 13, 2017 8.872 8.893 8.814 8.824 232,361 -0.07(-0.78%)
Mar 10, 2017 8.905 8.925 8.868 8.894 330,629 +0.02(+0.23%)
Mar 09, 2017 9.003 9.003 8.863 8.873 463,188 -0.15(-1.67%)
Mar 08, 2017 9.071 9.089 8.972 9.024 230,143 -0.07(-0.74%)
Mar 07, 2017 9.071 9.118 9.071 9.092 175,357 +0.01(+0.11%)
Mar 06, 2017 9.102 9.139 9.045 9.082 231,408 -0.02(-0.17%)
Mar 03, 2017 9.128 9.144 9.073 9.097 203,227 -0.01(-0.11%)
Mar 02, 2017 9.149 9.154 9.107 9.107 147,797 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.