Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.211 7.250 7.205 7.246 495,658 +0.01(+0.16%)
Apr 29, 2014 7.211 7.235 7.160 7.235 505,659 +0.03(+0.44%)
Apr 28, 2014 7.191 7.219 7.191 7.203 355,915 -0.00(-0.05%)
Apr 25, 2014 7.160 7.211 7.140 7.207 396,363 +0.04(+0.55%)
Apr 24, 2014 7.140 7.168 7.120 7.168 399,987 +0.03(+0.44%)
Apr 23, 2014 7.156 7.183 7.093 7.136 550,754 -0.03(-0.39%)
Apr 22, 2014 7.136 7.168 7.124 7.164 377,489 +0.04(+0.50%)
Apr 21, 2014 7.148 7.179 7.120 7.128 441,648 -0.02(-0.28%)
Apr 17, 2014 7.152 7.148 7.148 7.148 317,228 -0.01(-0.17%)
Apr 16, 2014 7.140 7.160 7.129 7.160 469,554 +0.04(+0.61%)
Apr 15, 2014 7.112 7.144 7.104 7.116 423,875 -0.00(-0.06%)
Apr 14, 2014 7.081 7.120 7.026 7.120 288,119 +0.06(+0.78%)
Apr 11, 2014 7.065 7.132 7.045 7.065 349,382 -0.04(-0.52%)
Apr 10, 2014 7.071 7.118 7.067 7.102 508,632 +0.03(+0.44%)
Apr 09, 2014 7.067 7.082 7.031 7.071 453,312 +0.02(+0.22%)
Apr 08, 2014 7.051 7.082 7.035 7.055 463,146 +0.01(+0.17%)
Apr 07, 2014 7.008 7.063 7.008 7.043 845,039 +0.06(+0.90%)
Apr 04, 2014 6.937 7.016 6.937 6.980 303,459 +0.06(+0.85%)
Apr 03, 2014 6.969 6.973 6.922 6.922 327,826 -0.04(-0.62%)
Apr 02, 2014 6.957 6.965 6.930 6.965 346,462 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.