Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.663 7.668 7.644 7.653 192,768 -0.01(-0.12%)
Apr 28, 2016 7.653 7.677 7.630 7.663 229,538 +0.00(+0.06%)
Apr 27, 2016 7.639 7.663 7.630 7.658 181,281 +0.02(+0.25%)
Apr 26, 2016 7.615 7.642 7.597 7.639 189,101 +0.02(+0.31%)
Apr 25, 2016 7.630 7.653 7.592 7.615 197,307 -0.02(-0.31%)
Apr 22, 2016 7.582 7.639 7.582 7.639 136,389 +0.05(+0.62%)
Apr 21, 2016 7.559 7.606 7.548 7.592 214,349 +0.03(+0.44%)
Apr 20, 2016 7.544 7.559 7.535 7.559 166,680 +0.01(+0.19%)
Apr 19, 2016 7.516 7.544 7.497 7.544 128,370 +0.05(+0.63%)
Apr 18, 2016 7.502 7.511 7.473 7.497 253,134 +0.00(+0.00%)
Apr 15, 2016 7.492 7.521 7.469 7.497 203,786 -0.01(-0.19%)
Apr 14, 2016 7.544 7.545 7.511 7.511 322,781 -0.02(-0.25%)
Apr 13, 2016 7.511 7.554 7.464 7.530 405,050 +0.07(+0.93%)
Apr 12, 2016 7.381 7.484 7.381 7.461 398,421 +0.07(+0.95%)
Apr 11, 2016 7.385 7.418 7.381 7.390 245,729 +0.01(+0.13%)
Apr 08, 2016 7.385 7.409 7.367 7.381 198,574 +0.01(+0.19%)
Apr 07, 2016 7.367 7.395 7.343 7.367 162,423 -0.01(-0.19%)
Apr 06, 2016 7.367 7.414 7.352 7.381 144,519 +0.03(+0.45%)
Apr 05, 2016 7.371 7.395 7.348 7.348 146,454 -0.05(-0.70%)
Apr 04, 2016 7.432 7.442 7.381 7.399 109,241 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.