Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.41 +0.19 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.818 9.853 9.801 9.813 214,909 +0.02(+0.24%)
Apr 27, 2018 9.755 9.789 9.743 9.789 163,910 +0.05(+0.48%)
Apr 26, 2018 9.743 9.789 9.731 9.743 194,987 +0.02(+0.24%)
Apr 25, 2018 9.749 9.760 9.714 9.720 121,810 -0.05(-0.47%)
Apr 24, 2018 9.755 9.784 9.743 9.766 236,073 +0.01(+0.06%)
Apr 23, 2018 9.714 9.760 9.703 9.760 284,533 +0.06(+0.60%)
Apr 20, 2018 9.766 9.778 9.679 9.703 209,618 -0.05(-0.53%)
Apr 19, 2018 9.766 9.772 9.714 9.755 224,444 -0.01(-0.12%)
Apr 18, 2018 9.813 9.818 9.755 9.766 186,419 -0.05(-0.53%)
Apr 17, 2018 9.836 9.836 9.789 9.818 213,133 +0.00(+0.00%)
Apr 16, 2018 9.755 9.818 9.743 9.818 164,761 +0.10(+1.07%)
Apr 13, 2018 9.807 9.807 9.703 9.714 249,512 -0.08(-0.85%)
Apr 12, 2018 9.803 9.820 9.768 9.797 191,321 +0.01(+0.06%)
Apr 11, 2018 9.751 9.797 9.734 9.791 173,547 +0.05(+0.47%)
Apr 10, 2018 9.751 9.768 9.722 9.745 145,177 +0.00(+0.00%)
Apr 09, 2018 9.665 9.745 9.642 9.745 153,967 +0.11(+1.13%)
Apr 06, 2018 9.699 9.711 9.596 9.636 227,790 -0.07(-0.71%)
Apr 05, 2018 9.717 9.751 9.676 9.705 196,452 +0.00(+0.00%)
Apr 04, 2018 9.659 9.728 9.648 9.705 106,432 +0.03(+0.30%)
Apr 03, 2018 9.659 9.694 9.642 9.676 138,079 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.