Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.805 7.852 7.795 7.819 278,488 +0.02(+0.30%)
May 27, 2016 7.777 7.795 7.795 7.795 139,654 +0.02(+0.24%)
May 26, 2016 7.824 7.848 7.762 7.777 242,083 -0.02(-0.30%)
May 25, 2016 7.810 7.852 7.781 7.800 598,045 -0.01(-0.12%)
May 24, 2016 7.791 7.819 7.767 7.810 341,525 +0.05(+0.61%)
May 23, 2016 7.772 7.781 7.762 7.762 178,062 +0.00(+0.06%)
May 20, 2016 7.677 7.758 7.665 7.758 278,074 +0.10(+1.30%)
May 19, 2016 7.715 7.724 7.649 7.658 471,910 -0.07(-0.92%)
May 18, 2016 7.819 7.833 7.710 7.729 381,488 -0.08(-1.03%)
May 17, 2016 7.795 7.838 7.777 7.810 492,089 +0.01(+0.18%)
May 16, 2016 7.800 7.805 7.753 7.795 636,413 +0.07(+0.86%)
May 13, 2016 7.734 7.833 7.706 7.729 419,778 +0.01(+0.12%)
May 12, 2016 7.758 7.762 7.691 7.720 535,670 +0.00(+0.04%)
May 11, 2016 7.721 7.735 7.707 7.717 711,819 +0.01(+0.12%)
May 10, 2016 7.660 7.726 7.651 7.707 674,308 +0.06(+0.74%)
May 09, 2016 7.623 7.670 7.623 7.651 856,469 +0.05(+0.68%)
May 06, 2016 7.585 7.613 7.583 7.599 327,242 +0.01(+0.12%)
May 05, 2016 7.571 7.604 7.571 7.590 252,049 +0.02(+0.31%)
May 04, 2016 7.543 7.574 7.543 7.566 235,904 -0.01(-0.19%)
May 03, 2016 7.571 7.590 7.543 7.580 327,321 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.