Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.960 9.983 9.925 9.925 392,699 -0.03(-0.35%)
May 30, 2018 9.914 9.971 9.896 9.960 247,230 +0.03(+0.29%)
May 29, 2018 9.902 9.931 9.867 9.931 333,064 +0.05(+0.47%)
May 25, 2018 9.885 9.885 9.885 0 -0.05(-0.47%)
May 24, 2018 9.902 9.931 9.896 9.931 268,522 +0.03(+0.35%)
May 23, 2018 9.873 9.902 9.866 9.896 211,295 +0.02(+0.23%)
May 22, 2018 9.833 9.879 9.831 9.873 226,315 +0.03(+0.29%)
May 21, 2018 9.781 9.844 9.781 9.844 213,044 +0.10(+1.01%)
May 18, 2018 9.792 9.792 9.740 9.746 224,991 -0.02(-0.24%)
May 17, 2018 9.850 9.850 9.757 9.769 230,107 -0.09(-0.88%)
May 16, 2018 9.809 9.856 9.786 9.856 521,306 +0.06(+0.65%)
May 15, 2018 9.769 9.809 9.752 9.792 184,547 +0.02(+0.18%)
May 14, 2018 9.809 9.809 9.757 9.775 141,946 -0.01(-0.08%)
May 11, 2018 9.760 9.782 9.754 9.782 150,706 +0.02(+0.24%)
May 10, 2018 9.760 9.777 9.742 9.760 138,788 +0.02(+0.18%)
May 09, 2018 9.742 9.760 9.714 9.742 205,900 -0.01(-0.06%)
May 08, 2018 9.731 9.748 9.719 9.748 230,298 +0.04(+0.41%)
May 07, 2018 9.742 9.742 9.702 9.708 207,105 -0.01(-0.12%)
May 04, 2018 9.737 9.754 9.702 9.719 171,583 -0.03(-0.29%)
May 03, 2018 9.748 9.760 9.679 9.748 163,603 -0.01(-0.06%)
May 02, 2018 9.742 9.760 9.731 9.754 130,723 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.