Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.708	9.749	9.621	9.666	195,661	-0.03(-0.28%)
May 28, 2020	9.535	9.694	9.535	9.694	256,581	+0.13(+1.37%)
May 27, 2020	9.535	9.563	9.440	9.563	178,715	+0.09(+0.95%)
May 26, 2020	9.418	9.514	9.418	9.473	187,461	+0.12(+1.33%)
May 22, 2020	9.301	9.370	9.266	9.349	258,900	+0.06(+0.67%)
May 21, 2020	9.190	9.294	9.190	9.287	112,348	+0.06(+0.67%)
May 20, 2020	9.115	9.225	9.108	9.225	397,953	+0.14(+1.52%)
May 19, 2020	9.073	9.127	9.046	9.087	210,615	+0.00(+0.00%)
May 18, 2020	9.080	9.108	9.046	9.087	184,138	+0.17(+1.85%)
May 15, 2020	8.873	8.990	8.869	8.922	169,264	-0.01(-0.15%)
May 14, 2020	8.977	8.977	8.876	8.935	383,081	-0.09(-1.04%)
May 13, 2020	9.145	9.152	9.002	9.029	312,859	-0.12(-1.27%)
May 12, 2020	9.234	9.248	9.091	9.145	533,403	-0.01(-0.15%)
May 11, 2020	9.207	9.231	9.152	9.159	222,035	-0.09(-0.96%)
May 08, 2020	9.248	9.330	9.145	9.248	217,714	+0.06(+0.67%)
May 07, 2020	9.275	9.330	9.166	9.186	285,112	-0.01(-0.07%)
May 06, 2020	9.173	9.241	9.161	9.193	336,147	+0.02(+0.22%)
May 05, 2020	9.050	9.200	9.022	9.173	317,168	+0.19(+2.13%)
May 04, 2020	9.002	9.016	8.913	8.981	495,337	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.