Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.196 7.291 7.157 7.200 584,215 +0.04(+0.61%)
Jun 29, 2015 7.161 7.196 7.144 7.157 411,652 -0.05(-0.72%)
Jun 26, 2015 7.256 7.265 7.209 7.209 291,878 -0.07(-0.90%)
Jun 25, 2015 7.330 7.330 7.271 7.274 212,262 -0.03(-0.48%)
Jun 24, 2015 7.330 7.339 7.287 7.309 265,562 -0.01(-0.18%)
Jun 23, 2015 7.317 7.348 7.309 7.322 223,262 +0.00(+0.06%)
Jun 22, 2015 7.356 7.378 7.296 7.317 283,798 -0.03(-0.47%)
Jun 19, 2015 7.335 7.365 7.313 7.352 201,794 +0.03(+0.36%)
Jun 18, 2015 7.352 7.374 7.318 7.326 310,724 -0.02(-0.30%)
Jun 17, 2015 7.400 7.404 7.346 7.348 195,859 -0.05(-0.70%)
Jun 16, 2015 7.408 7.413 7.356 7.400 286,549 +0.00(+0.00%)
Jun 15, 2015 7.356 7.417 7.356 7.400 279,917 +0.02(+0.24%)
Jun 12, 2015 7.330 7.387 7.317 7.382 228,524 +0.04(+0.53%)
Jun 11, 2015 7.322 7.378 7.322 7.343 248,740 +0.02(+0.28%)
Jun 10, 2015 7.383 7.383 7.289 7.323 304,047 -0.05(-0.64%)
Jun 09, 2015 7.366 7.388 7.358 7.370 109,463 -0.00(-0.06%)
Jun 08, 2015 7.388 7.392 7.375 7.375 171,201 -0.03(-0.41%)
Jun 05, 2015 7.396 7.409 7.340 7.405 264,133 +0.00(+0.06%)
Jun 04, 2015 7.409 7.409 7.366 7.401 211,560 -0.01(-0.12%)
Jun 03, 2015 7.431 7.444 7.405 7.409 122,411 -0.01(-0.17%)
Jun 02, 2015 7.422 7.422 7.388 7.422 156,436 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.