Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.829 6.829 6.573 6.670 529,888 -0.10(-1.53%)
May 30, 2013 6.733 6.825 6.607 6.774 388,965 +0.04(+0.55%)
May 29, 2013 6.711 6.803 6.581 6.736 881,983 -0.01(-0.16%)
May 28, 2013 6.833 6.876 6.748 6.748 467,725 -0.06(-0.87%)
May 24, 2013 6.862 6.904 6.696 6.807 388,417 -0.08(-1.13%)
May 23, 2013 6.899 6.933 6.859 6.885 441,453 -0.03(-0.43%)
May 22, 2013 6.951 6.992 6.914 6.914 495,455 -0.05(-0.69%)
May 21, 2013 6.962 6.992 6.918 6.962 426,904 -0.04(-0.58%)
May 20, 2013 6.922 7.003 6.906 7.003 318,309 +0.05(+0.75%)
May 17, 2013 6.944 6.970 6.914 6.951 254,994 -0.03(-0.42%)
May 16, 2013 6.944 7.018 6.914 6.981 286,501 +0.06(+0.86%)
May 15, 2013 6.992 6.992 6.877 6.922 743,599 -0.12(-1.68%)
May 13, 2013 7.174 7.177 7.007 7.040 255,633 -0.17(-2.41%)
May 10, 2013 7.192 7.226 7.185 7.214 107,148 +0.04(+0.52%)
May 09, 2013 7.174 7.281 7.170 7.177 269,121 +0.01(+0.21%)
May 08, 2013 7.163 7.196 7.151 7.163 218,164 -0.02(-0.31%)
May 07, 2013 7.103 7.196 7.103 7.185 136,888 +0.04(+0.52%)
May 06, 2013 7.111 7.200 7.096 7.148 173,354 +0.00(+0.00%)
May 03, 2013 7.122 7.148 7.081 7.148 116,774 +0.01(+0.16%)
May 02, 2013 7.122 7.181 7.096 7.137 126,533 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.