Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.896 5.911 5.825 5.833 455,386 -0.03(-0.51%)
Aug 29, 2013 5.889 5.937 5.840 5.863 614,290 -0.00(-0.06%)
Aug 28, 2013 5.844 5.926 5.825 5.866 480,179 +0.01(+0.19%)
Aug 27, 2013 5.915 5.960 5.825 5.855 886,648 -0.03(-0.57%)
Aug 26, 2013 5.982 6.016 5.840 5.889 604,525 -0.07(-1.25%)
Aug 23, 2013 5.896 6.016 5.889 5.963 473,067 +0.06(+1.08%)
Aug 22, 2013 5.836 5.960 5.836 5.900 491,300 +0.03(+0.51%)
Aug 21, 2013 5.840 5.967 5.810 5.870 574,917 +0.01(+0.13%)
Aug 20, 2013 5.859 5.923 5.848 5.863 458,398 +0.04(+0.64%)
Aug 19, 2013 5.885 5.933 5.825 5.825 536,836 -0.09(-1.45%)
Aug 16, 2013 5.971 5.997 5.892 5.911 442,934 -0.06(-0.94%)
Aug 15, 2013 6.038 6.075 5.900 5.967 811,691 -0.05(-0.81%)
Aug 14, 2013 6.169 6.176 6.008 6.016 602,312 -0.07(-1.17%)
Aug 13, 2013 6.079 6.142 6.012 6.086 375,526 -0.04(-0.69%)
Aug 12, 2013 6.195 6.225 6.107 6.129 161,889 -0.07(-1.08%)
Aug 09, 2013 6.244 6.314 6.099 6.195 425,992 -0.11(-1.70%)
Aug 08, 2013 6.195 6.307 6.103 6.303 712,210 +0.15(+2.47%)
Aug 07, 2013 6.062 6.151 6.003 6.151 889,480 +0.11(+1.78%)
Aug 06, 2013 6.058 6.086 6.003 6.044 625,105 +0.00(+0.06%)
Aug 05, 2013 6.069 6.114 6.021 6.040 413,299 -0.01(-0.18%)
Aug 02, 2013 6.044 6.088 6.021 6.051 274,263 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.