Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.884	6.915	6.849	6.915	502,683	+0.04(+0.62%)
Feb 27, 2014	6.833	6.884	6.822	6.872	541,334	+0.02(+0.23%)
Feb 26, 2014	6.810	6.862	6.810	6.857	370,507	+0.04(+0.63%)
Feb 25, 2014	6.829	6.845	6.787	6.814	799,820	-0.02(-0.28%)
Feb 24, 2014	6.857	6.892	6.802	6.833	482,530	-0.03(-0.40%)
Feb 21, 2014	6.849	6.864	6.810	6.861	304,809	+0.05(+0.68%)
Feb 20, 2014	6.829	6.896	6.806	6.814	590,792	-0.03(-0.45%)
Feb 19, 2014	6.806	6.853	6.798	6.845	512,642	+0.04(+0.51%)
Feb 18, 2014	6.822	6.833	6.787	6.810	491,995	-0.03(-0.45%)
Feb 14, 2014	6.822	6.841	6.841	6.841	409,340	+0.03(+0.40%)
Feb 13, 2014	6.787	6.833	6.783	6.814	268,210	-0.02(-0.23%)
Feb 12, 2014	6.818	6.841	6.806	6.829	239,664	+0.02(+0.27%)
Feb 11, 2014	6.749	6.819	6.746	6.811	432,661	+0.06(+0.86%)
Feb 10, 2014	6.711	6.819	6.711	6.753	593,391	+0.06(+0.87%)
Feb 07, 2014	6.715	6.742	6.664	6.695	413,427	+0.00(+0.00%)
Feb 06, 2014	6.684	6.718	6.672	6.695	339,542	+0.00(+0.00%)
Feb 05, 2014	6.661	6.699	6.653	6.695	198,799	+0.04(+0.58%)
Feb 04, 2014	6.680	6.703	6.657	6.657	371,518	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.