Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.74 -0.10 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.601 9.686 9.601 9.681 313,485 +0.08(+0.83%)
Jun 29, 2017 9.612 9.617 9.542 9.601 154,312 -0.01(-0.11%)
Jun 28, 2017 9.595 9.622 9.585 9.612 163,298 +0.02(+0.17%)
Jun 27, 2017 9.606 9.617 9.563 9.595 183,273 -0.01(-0.11%)
Jun 26, 2017 9.574 9.612 9.553 9.606 243,345 +0.04(+0.39%)
Jun 23, 2017 9.553 9.574 9.515 9.569 140,110 +0.02(+0.17%)
Jun 22, 2017 9.526 9.574 9.526 9.553 163,040 +0.03(+0.28%)
Jun 21, 2017 9.547 9.558 9.505 9.526 152,468 -0.02(-0.17%)
Jun 20, 2017 9.505 9.542 9.494 9.542 251,610 +0.04(+0.39%)
Jun 19, 2017 9.547 9.585 9.499 9.505 304,618 -0.02(-0.17%)
Jun 16, 2017 9.585 9.585 9.473 9.521 209,004 -0.05(-0.50%)
Jun 15, 2017 9.606 9.606 9.534 9.569 212,478 -0.04(-0.44%)
Jun 14, 2017 9.553 9.625 9.553 9.612 258,702 +0.06(+0.61%)
Jun 13, 2017 9.579 9.590 9.547 9.553 201,139 -0.03(-0.30%)
Jun 12, 2017 9.555 9.581 9.533 9.581 195,067 +0.02(+0.22%)
Jun 09, 2017 9.576 9.587 9.533 9.560 198,474 -0.01(-0.06%)
Jun 08, 2017 9.544 9.592 9.523 9.565 182,225 +0.02(+0.22%)
Jun 07, 2017 9.592 9.597 9.528 9.544 230,725 -0.05(-0.55%)
Jun 06, 2017 9.576 9.602 9.560 9.597 190,798 +0.03(+0.28%)
Jun 05, 2017 9.544 9.576 9.539 9.571 166,564 +0.01(+0.11%)
Jun 02, 2017 9.549 9.576 9.539 9.560 181,684 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.