Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.41 +0.19 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.25	15.41	15.25	15.41	50,717	+0.19(+1.25%)
Apr 25, 2024	15.25	15.27	15.19	15.22	47,924	-0.13(-0.88%)
Apr 24, 2024	15.36	15.41	15.31	15.36	79,841	-0.01(-0.10%)
Apr 23, 2024	15.27	15.41	15.24	15.37	42,627	+0.10(+0.65%)
Apr 22, 2024	15.16	15.29	15.13	15.27	45,135	+0.14(+0.93%)
Apr 19, 2024	15.16	15.20	15.12	15.13	50,194	-0.02(-0.13%)
Apr 18, 2024	15.23	15.23	15.13	15.15	41,643	-0.02(-0.13%)
Apr 17, 2024	15.00	15.18	14.94	15.17	81,445	+0.23(+1.54%)
Apr 16, 2024	15.07	15.09	14.93	14.94	140,129	-0.20(-1.32%)
Apr 15, 2024	15.35	15.38	15.12	15.14	128,150	-0.21(-1.37%)
Apr 12, 2024	15.44	15.50	15.35	15.35	64,215	-0.09(-0.56%)
Apr 11, 2024	15.43	15.46	15.30	15.44	104,138	+0.04(+0.26%)
Apr 10, 2024	15.50	15.50	15.36	15.40	84,897	-0.20(-1.27%)
Apr 09, 2024	15.46	15.60	15.46	15.60	66,546	+0.12(+0.77%)
Apr 08, 2024	15.38	15.51	15.35	15.48	62,643	+0.15(+0.97%)
Apr 05, 2024	15.34	15.38	15.31	15.33	74,785	-0.01(-0.06%)
Apr 04, 2024	15.48	15.52	15.33	15.34	116,984	-0.12(-0.77%)
Apr 03, 2024	15.47	15.54	15.46	15.46	140,972	-0.09(-0.57%)
Apr 02, 2024	15.58	15.59	15.44	15.55	94,516	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.