Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.33 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.059 7.088 6.965 7.027 729,036 -0.01(-0.13%)
Sep 29, 2015 7.099 7.157 7.036 7.036 250,978 -0.08(-1.19%)
Sep 28, 2015 7.175 7.175 7.103 7.121 313,037 -0.07(-0.93%)
Sep 25, 2015 7.179 7.202 7.166 7.188 144,616 +0.03(+0.44%)
Sep 24, 2015 7.148 7.179 7.147 7.157 152,582 -0.02(-0.25%)
Sep 23, 2015 7.188 7.202 7.166 7.175 259,334 -0.04(-0.62%)
Sep 22, 2015 7.153 7.220 7.139 7.220 217,605 +0.03(+0.44%)
Sep 21, 2015 7.170 7.211 7.157 7.188 107,363 +0.02(+0.25%)
Sep 18, 2015 7.108 7.170 7.108 7.170 166,198 +0.03(+0.38%)
Sep 17, 2015 7.094 7.157 7.090 7.144 321,801 +0.03(+0.44%)
Sep 16, 2015 7.094 7.126 7.094 7.112 107,108 +0.03(+0.38%)
Sep 15, 2015 7.099 7.121 7.085 7.085 190,673 -0.02(-0.31%)
Sep 14, 2015 7.121 7.148 7.094 7.108 106,310 -0.03(-0.38%)
Sep 11, 2015 7.139 7.144 7.090 7.135 102,992 +0.00(+0.04%)
Sep 10, 2015 7.118 7.167 7.118 7.132 222,423 +0.01(+0.19%)
Sep 09, 2015 7.158 7.158 7.092 7.118 196,613 -0.03(-0.43%)
Sep 08, 2015 7.185 7.185 7.154 7.149 144,839 -0.02(-0.31%)
Sep 04, 2015 7.123 7.172 7.172 7.172 185,108 +0.02(+0.25%)
Sep 03, 2015 7.105 7.154 7.105 7.154 109,617 +0.05(+0.75%)
Sep 02, 2015 7.061 7.123 7.056 7.101 207,981 +0.05(+0.76%)
Sep 01, 2015 7.034 7.092 7.016 7.047 208,211 -0.00(-0.06%)
Aug 31, 2015 7.158 7.167 7.052 7.052 276,881 -0.10(-1.43%)
Aug 28, 2015 7.109 7.234 7.105 7.154 414,963 +0.04(+0.62%)
Aug 27, 2015 7.149 7.179 7.109 7.109 280,198 -0.01(-0.19%)
Aug 26, 2015 7.127 7.181 7.078 7.123 447,316 +0.02(+0.25%)
Aug 25, 2015 7.065 7.132 7.016 7.105 365,713 +0.11(+1.52%)
Aug 24, 2015 6.865 7.038 6.728 6.998 461,087 -0.13(-1.81%)
Aug 21, 2015 7.114 7.162 7.062 7.127 300,581 -0.01(-0.12%)
Aug 20, 2015 7.172 7.183 7.123 7.136 241,344 -0.06(-0.80%)
Aug 19, 2015 7.229 7.229 7.167 7.194 208,731 -0.04(-0.55%)
Aug 18, 2015 7.212 7.251 7.189 7.234 182,784 +0.00(+0.00%)
Aug 17, 2015 7.252 7.265 7.220 7.234 200,942 -0.04(-0.61%)
Aug 14, 2015 7.252 7.287 7.252 7.278 104,730 +0.03(+0.37%)
Aug 13, 2015 7.305 7.305 7.252 7.252 115,384 -0.04(-0.55%)
Aug 12, 2015 7.309 7.312 7.278 7.292 139,795 -0.04(-0.50%)
Aug 11, 2015 7.289 7.329 7.280 7.329 171,479 +0.02(+0.24%)
Aug 10, 2015 7.271 7.311 7.262 7.311 170,200 +0.05(+0.73%)
Aug 07, 2015 7.262 7.289 7.240 7.258 220,387 -0.03(-0.36%)
Aug 06, 2015 7.284 7.298 7.240 7.284 276,419 -0.02(-0.24%)
Aug 05, 2015 7.298 7.355 7.269 7.302 262,204 +0.01(+0.12%)
Aug 04, 2015 7.271 7.311 7.262 7.293 147,215 +0.02(+0.30%)
Aug 03, 2015 7.254 7.293 7.249 7.271 204,766 +0.00(+0.06%)
Jul 31, 2015 7.254 7.276 7.236 7.267 244,123 +0.01(+0.18%)
Jul 30, 2015 7.267 7.294 7.254 7.254 161,600 +0.00(+0.00%)
Jul 29, 2015 7.227 7.289 7.223 7.254 178,627 +0.01(+0.18%)
Jul 28, 2015 7.254 7.276 7.227 7.240 294,760 +0.00(+0.00%)
Jul 27, 2015 7.223 7.272 7.214 7.240 305,559 -0.01(-0.18%)
Jul 24, 2015 7.293 7.293 7.214 7.254 249,201 -0.02(-0.30%)
Jul 23, 2015 7.276 7.333 7.223 7.276 426,971 -0.00(-0.06%)
Jul 22, 2015 7.377 7.386 7.271 7.280 359,706 -0.11(-1.55%)
Jul 21, 2015 7.346 7.395 7.346 7.395 191,282 +0.04(+0.48%)
Jul 20, 2015 7.399 7.408 7.333 7.359 152,025 -0.05(-0.71%)
Jul 17, 2015 7.417 7.448 7.390 7.412 127,548 +0.00(+0.00%)
Jul 16, 2015 7.421 7.439 7.406 7.412 199,004 -0.01(-0.12%)
Jul 15, 2015 7.386 7.434 7.386 7.421 232,128 +0.02(+0.24%)
Jul 14, 2015 7.412 7.443 7.386 7.403 249,486 -0.02(-0.30%)
Jul 13, 2015 7.399 7.448 7.395 7.426 234,947 +0.01(+0.16%)
Jul 10, 2015 7.409 7.414 7.357 7.414 152,475 +0.04(+0.47%)
Jul 09, 2015 7.383 7.409 7.377 7.379 200,031 +0.00(+0.00%)
Jul 08, 2015 7.322 7.379 7.313 7.379 351,171 +0.02(+0.24%)
Jul 07, 2015 7.317 7.370 7.300 7.361 339,025 +0.05(+0.66%)
Jul 06, 2015 7.252 7.317 7.252 7.313 189,577 +0.04(+0.54%)
Jul 02, 2015 7.274 7.274 7.274 7.274 222,422 +0.02(+0.24%)
Jul 01, 2015 7.304 7.337 7.256 7.256 184,176 -0.00(-0.06%)
Jun 30, 2015 7.256 7.352 7.217 7.260 579,350 +0.04(+0.61%)
Jun 29, 2015 7.221 7.256 7.204 7.217 408,224 -0.05(-0.72%)
Jun 26, 2015 7.317 7.326 7.269 7.269 289,448 -0.07(-0.90%)
Jun 25, 2015 7.392 7.392 7.332 7.335 210,495 -0.04(-0.48%)
Jun 24, 2015 7.392 7.401 7.348 7.370 263,351 -0.01(-0.18%)
Jun 23, 2015 7.379 7.409 7.370 7.383 221,403 +0.00(+0.06%)
Jun 22, 2015 7.418 7.440 7.357 7.379 281,435 -0.04(-0.47%)
Jun 19, 2015 7.396 7.427 7.374 7.414 200,113 +0.03(+0.36%)
Jun 18, 2015 7.414 7.436 7.379 7.387 308,137 -0.02(-0.30%)
Jun 17, 2015 7.462 7.466 7.407 7.409 194,229 -0.05(-0.70%)
Jun 16, 2015 7.471 7.475 7.418 7.462 284,163 +0.00(+0.00%)
Jun 15, 2015 7.418 7.479 7.418 7.462 277,587 +0.02(+0.24%)
Jun 12, 2015 7.392 7.449 7.379 7.444 226,621 +0.04(+0.53%)
Jun 11, 2015 7.383 7.440 7.383 7.405 246,669 +0.02(+0.28%)
Jun 10, 2015 7.445 7.445 7.350 7.385 301,515 -0.05(-0.64%)
Jun 09, 2015 7.428 7.450 7.419 7.432 108,552 -0.00(-0.06%)
Jun 08, 2015 7.450 7.454 7.437 7.437 169,776 -0.03(-0.41%)
Jun 05, 2015 7.458 7.472 7.402 7.467 261,933 +0.00(+0.06%)
Jun 04, 2015 7.472 7.472 7.428 7.463 209,799 -0.01(-0.12%)
Jun 03, 2015 7.493 7.506 7.467 7.472 121,392 -0.01(-0.17%)
Jun 02, 2015 7.485 7.485 7.450 7.485 155,133 +0.00(+0.06%)
Jun 01, 2015 7.489 7.502 7.467 7.480 125,694 +0.00(+0.00%)
May 29, 2015 7.498 7.502 7.459 7.480 137,881 +0.00(+0.06%)
May 28, 2015 7.498 7.511 7.458 7.476 157,872 -0.03(-0.35%)
May 27, 2015 7.493 7.511 7.472 7.502 224,954 +0.01(+0.17%)
May 26, 2015 7.502 7.511 7.458 7.489 310,290 -0.02(-0.29%)
May 22, 2015 7.515 7.511 7.511 7.511 112,440 +0.00(+0.06%)
May 21, 2015 7.532 7.550 7.492 7.506 394,576 -0.02(-0.23%)
May 20, 2015 7.528 7.550 7.524 7.524 124,760 -0.02(-0.29%)
May 19, 2015 7.550 7.552 7.472 7.545 280,402 -0.00(-0.06%)
May 18, 2015 7.545 7.559 7.541 7.550 77,721 -0.01(-0.12%)
May 15, 2015 7.563 7.563 7.541 7.559 150,219 +0.00(+0.00%)
May 14, 2015 7.580 7.593 7.550 7.559 275,750 -0.02(-0.23%)
May 13, 2015 7.589 7.598 7.537 7.576 224,262 +0.01(+0.15%)
May 12, 2015 7.569 7.569 7.538 7.564 107,725 +0.01(+0.11%)
May 11, 2015 7.577 7.590 7.538 7.556 166,931 -0.01(-0.17%)
May 08, 2015 7.577 7.599 7.560 7.569 133,130 +0.01(+0.11%)
May 07, 2015 7.547 7.595 7.521 7.560 266,159 +0.02(+0.29%)
May 06, 2015 7.577 7.586 7.538 7.538 216,228 -0.03(-0.46%)
May 05, 2015 7.582 7.599 7.569 7.573 171,702 +0.00(+0.06%)
May 04, 2015 7.590 7.620 7.569 7.569 204,012 +0.00(+0.00%)
May 01, 2015 7.603 7.620 7.569 7.569 98,324 -0.03(-0.40%)
Apr 30, 2015 7.620 7.623 7.599 7.599 222,274 -0.04(-0.51%)
Apr 29, 2015 7.625 7.638 7.569 7.638 463,956 -0.00(-0.06%)
Apr 28, 2015 7.577 7.651 7.569 7.642 138,915 +0.06(+0.86%)
Apr 27, 2015 7.599 7.616 7.569 7.577 243,841 -0.02(-0.23%)
Apr 24, 2015 7.625 7.638 7.582 7.595 171,378 -0.03(-0.40%)
Apr 23, 2015 7.616 7.633 7.603 7.625 149,896 +0.03(+0.40%)
Apr 22, 2015 7.590 7.625 7.573 7.595 168,406 +0.00(+0.00%)
Apr 21, 2015 7.569 7.595 7.556 7.595 305,270 +0.06(+0.74%)
Apr 20, 2015 7.599 7.603 7.538 7.538 209,066 -0.04(-0.57%)
Apr 17, 2015 7.577 7.590 7.551 7.582 169,864 -0.00(-0.06%)
Apr 16, 2015 7.590 7.595 7.564 7.586 73,924 +0.00(+0.00%)
Apr 15, 2015 7.560 7.599 7.517 7.586 301,339 +0.03(+0.40%)
Apr 14, 2015 7.586 7.599 7.547 7.556 147,475 -0.04(-0.51%)
Apr 13, 2015 7.577 7.603 7.556 7.595 152,572 +0.04(+0.50%)
Apr 10, 2015 7.604 7.613 7.518 7.557 483,363 -0.06(-0.79%)
Apr 09, 2015 7.613 7.621 7.583 7.617 214,827 +0.03(+0.34%)
Apr 08, 2015 7.596 7.643 7.579 7.591 136,763 +0.01(+0.11%)
Apr 07, 2015 7.540 7.626 7.540 7.583 244,773 +0.04(+0.51%)
Apr 06, 2015 7.544 7.570 7.536 7.544 114,712 -0.01(-0.17%)
Apr 02, 2015 7.536 7.557 7.557 7.557 122,339 +0.03(+0.34%)
Apr 01, 2015 7.514 7.544 7.510 7.531 106,742 +0.03(+0.46%)
Mar 31, 2015 7.531 7.531 7.497 7.497 301,495 -0.03(-0.34%)
Mar 30, 2015 7.536 7.548 7.510 7.523 184,948 +0.00(+0.00%)
Mar 27, 2015 7.506 7.544 7.484 7.523 148,850 +0.02(+0.23%)
Mar 26, 2015 7.514 7.540 7.467 7.506 252,251 -0.00(-0.06%)
Mar 25, 2015 7.531 7.536 7.488 7.510 225,882 -0.02(-0.28%)
Mar 24, 2015 7.506 7.544 7.501 7.531 170,345 +0.02(+0.29%)
Mar 23, 2015 7.454 7.514 7.450 7.510 325,527 +0.05(+0.63%)
Mar 20, 2015 7.458 7.501 7.411 7.463 286,285 +0.02(+0.29%)
Mar 19, 2015 7.441 7.455 7.403 7.441 210,912 -0.03(-0.46%)
Mar 18, 2015 7.403 7.478 7.386 7.476 183,438 +0.07(+0.99%)
Mar 17, 2015 7.445 7.450 7.390 7.403 346,525 -0.05(-0.69%)
Mar 16, 2015 7.441 7.467 7.441 7.454 112,722 +0.01(+0.17%)
Mar 13, 2015 7.437 7.454 7.403 7.441 152,341 +0.01(+0.17%)
Mar 12, 2015 7.476 7.488 7.428 7.428 188,563 -0.04(-0.57%)
Mar 11, 2015 7.454 7.471 7.420 7.471 229,578 +0.03(+0.44%)
Mar 10, 2015 7.438 7.455 7.408 7.438 181,631 -0.03(-0.34%)
Mar 09, 2015 7.430 7.481 7.426 7.464 247,379 +0.03(+0.40%)
Mar 06, 2015 7.498 7.502 7.426 7.434 195,976 -0.06(-0.85%)
Mar 05, 2015 7.498 7.528 7.489 7.498 185,197 -0.00(-0.06%)
Mar 04, 2015 7.515 7.502 7.452 7.502 475,103 +0.00(+0.00%)
Mar 03, 2015 7.472 7.494 7.464 7.502 164,623 +0.03(+0.46%)
Mar 02, 2015 7.519 7.545 7.460 7.468 426,812 -0.02(-0.23%)
Feb 27, 2015 7.558 7.570 7.485 7.485 197,736 -0.08(-1.07%)
Feb 26, 2015 7.502 7.566 7.468 7.566 773,111 +0.07(+0.91%)
Feb 25, 2015 7.494 7.511 7.472 7.498 260,202 +0.03(+0.46%)
Feb 24, 2015 7.489 7.519 7.464 7.464 308,918 -0.01(-0.11%)
Feb 23, 2015 7.489 7.515 7.460 7.472 293,005 +0.00(+0.00%)
Feb 20, 2015 7.498 7.502 7.472 7.472 245,631 -0.01(-0.11%)
Feb 19, 2015 7.455 7.519 7.447 7.481 137,184 +0.00(+0.00%)
Feb 18, 2015 7.455 7.484 7.430 7.481 297,570 +0.04(+0.52%)
Feb 17, 2015 7.502 7.502 7.443 7.443 186,297 -0.09(-1.13%)
Feb 13, 2015 7.532 7.528 7.528 7.528 347,202 -0.00(-0.06%)
Feb 12, 2015 7.455 7.549 7.451 7.532 453,032 +0.11(+1.49%)
Feb 11, 2015 7.447 7.468 7.408 7.421 326,013 -0.01(-0.08%)
Feb 10, 2015 7.427 7.444 7.393 7.427 241,384 +0.00(+0.00%)
Feb 09, 2015 7.397 7.457 7.393 7.427 257,478 +0.05(+0.69%)
Feb 06, 2015 7.414 7.440 7.376 7.376 348,252 -0.05(-0.68%)
Feb 05, 2015 7.440 7.440 7.418 7.427 146,969 +0.00(+0.00%)
Feb 04, 2015 7.465 7.474 7.410 7.427 930,831 -0.05(-0.68%)
Feb 03, 2015 7.402 7.482 7.389 7.478 326,954 +0.09(+1.20%)
Feb 02, 2015 7.351 7.406 7.313 7.389 460,235 +0.06(+0.81%)
Jan 30, 2015 7.304 7.376 7.287 7.330 252,377 +0.01(+0.12%)
Jan 29, 2015 7.342 7.355 7.283 7.321 120,586 -0.02(-0.23%)
Jan 28, 2015 7.334 7.363 7.317 7.338 287,602 +0.03(+0.40%)
Jan 27, 2015 7.283 7.355 7.279 7.309 360,570 -0.00(-0.05%)
Jan 26, 2015 7.376 7.376 7.304 7.313 314,910 -0.04(-0.58%)
Jan 23, 2015 7.342 7.372 7.334 7.355 321,629 +0.03(+0.40%)
Jan 22, 2015 7.321 7.376 7.300 7.325 456,844 +0.01(+0.17%)
Jan 21, 2015 7.296 7.330 7.249 7.313 296,413 +0.03(+0.47%)
Jan 20, 2015 7.283 7.317 7.262 7.279 378,406 +0.00(+0.00%)
Jan 16, 2015 7.215 7.279 7.215 7.279 218,438 +0.06(+0.88%)
Jan 15, 2015 7.228 7.236 7.181 7.215 187,708 +0.02(+0.24%)
Jan 14, 2015 7.194 7.236 7.177 7.198 211,771 -0.02(-0.29%)
Jan 13, 2015 7.194 7.279 7.194 7.219 379,695 +0.04(+0.53%)
Jan 12, 2015 7.186 7.190 7.122 7.181 627,061 +0.03(+0.35%)
Jan 09, 2015 7.190 7.211 7.126 7.156 490,025 +0.01(+0.12%)
Jan 08, 2015 7.143 7.207 7.143 7.147 511,087 +0.02(+0.24%)
Jan 07, 2015 7.122 7.160 7.105 7.131 412,291 +0.07(+0.96%)
Jan 06, 2015 7.105 7.198 7.063 7.063 441,219 -0.02(-0.30%)
Jan 05, 2015 7.109 7.122 7.054 7.084 438,914 -0.04(-0.54%)
Jan 02, 2015 7.109 7.173 7.105 7.122 436,236 +0.02(+0.30%)
Dec 31, 2014 7.092 7.101 7.101 7.101 781,005 +0.01(+0.12%)
Dec 30, 2014 7.190 7.205 7.072 7.092 625,850 -0.08(-1.06%)
Dec 29, 2014 7.253 7.291 7.118 7.169 453,164 -0.08(-1.16%)
Dec 26, 2014 7.220 7.253 7.165 7.253 360,728 +0.02(+0.29%)
Dec 24, 2014 7.119 7.232 7.232 7.232 259,004 +0.10(+1.41%)
Dec 23, 2014 7.115 7.174 7.094 7.132 686,362 +0.02(+0.29%)
Dec 22, 2014 7.119 7.245 7.090 7.111 526,503 -0.00(-0.06%)
Dec 19, 2014 7.094 7.148 7.086 7.115 446,460 +0.06(+0.83%)
Dec 18, 2014 7.094 7.182 7.056 7.056 516,688 -0.04(-0.53%)
Dec 17, 2014 6.939 7.211 6.939 7.094 487,454 +0.15(+2.11%)
Dec 16, 2014 6.989 7.044 6.931 6.948 764,790 -0.03(-0.42%)
Dec 15, 2014 7.069 7.115 6.977 6.977 438,564 -0.10(-1.42%)
Dec 12, 2014 7.132 7.140 7.040 7.077 325,077 -0.05(-0.70%)
Dec 11, 2014 7.136 7.169 7.111 7.127 756,196 +0.01(+0.18%)
Dec 10, 2014 7.144 7.182 7.098 7.115 271,881 -0.04(-0.60%)
Dec 09, 2014 7.150 7.164 7.108 7.158 225,495 -0.01(-0.17%)
Dec 08, 2014 7.225 7.230 7.154 7.171 180,233 -0.05(-0.75%)
Dec 05, 2014 7.245 7.245 7.200 7.225 494,632 -0.01(-0.17%)
Dec 04, 2014 7.262 7.270 7.191 7.237 403,722 -0.04(-0.51%)
Dec 03, 2014 7.262 7.304 7.262 7.275 387,508 -0.01(-0.11%)
Dec 02, 2014 7.262 7.324 7.262 7.283 212,170 +0.00(+0.00%)
Dec 01, 2014 7.324 7.354 7.283 7.283 163,653 -0.08(-1.07%)
Nov 28, 2014 7.387 7.387 7.333 7.362 228,348 +0.01(+0.11%)
Nov 26, 2014 7.279 7.354 7.354 7.354 254,276 +0.08(+1.09%)
Nov 25, 2014 7.279 7.304 7.233 7.275 453,543 +0.02(+0.23%)
Nov 24, 2014 7.233 7.275 7.204 7.258 543,363 +0.06(+0.81%)
Nov 21, 2014 7.275 7.295 7.183 7.200 376,216 -0.03(-0.46%)
Nov 20, 2014 7.229 7.254 7.216 7.233 276,182 +0.00(+0.00%)
Nov 19, 2014 7.254 7.262 7.208 7.233 268,188 -0.03(-0.40%)
Nov 18, 2014 7.308 7.308 7.233 7.262 250,334 -0.03(-0.46%)
Nov 17, 2014 7.320 7.329 7.293 7.295 204,261 -0.01(-0.11%)
Nov 14, 2014 7.378 7.383 7.058 7.304 256,672 -0.07(-0.90%)
Nov 13, 2014 7.391 7.395 7.362 7.370 194,349 -0.00(-0.06%)
Nov 12, 2014 7.403 7.403 7.345 7.374 266,069 -0.03(-0.36%)
Nov 11, 2014 7.388 7.421 7.364 7.401 160,883 +0.01(+0.11%)
Nov 10, 2014 7.380 7.425 7.351 7.392 143,200 +0.01(+0.17%)
Nov 07, 2014 7.363 7.396 7.347 7.380 220,651 +0.02(+0.31%)
Nov 06, 2014 7.363 7.380 7.330 7.357 291,456 +0.01(+0.08%)
Nov 05, 2014 7.330 7.372 7.330 7.351 222,731 +0.03(+0.45%)
Nov 04, 2014 7.351 7.351 7.302 7.318 199,483 -0.03(-0.39%)
Nov 03, 2014 7.368 7.384 7.326 7.347 232,877 +0.00(+0.00%)
Oct 31, 2014 7.392 7.392 7.326 7.347 238,001 +0.00(+0.00%)
Oct 30, 2014 7.363 7.372 7.326 7.347 155,965 -0.01(-0.11%)
Oct 29, 2014 7.343 7.372 7.335 7.355 224,872 +0.02(+0.28%)
Oct 28, 2014 7.330 7.347 7.306 7.335 243,800 +0.03(+0.36%)
Oct 27, 2014 7.351 7.359 7.293 7.308 272,966 -0.05(-0.69%)
Oct 24, 2014 7.314 7.363 7.297 7.359 245,843 +0.06(+0.85%)
Oct 23, 2014 7.310 7.335 7.285 7.297 313,062 +0.02(+0.23%)
Oct 22, 2014 7.293 7.310 7.240 7.281 316,900 +0.01(+0.11%)
Oct 21, 2014 7.260 7.297 7.235 7.273 219,370 +0.02(+0.23%)
Oct 20, 2014 7.277 7.277 7.260 7.256 178,267 -0.04(-0.57%)
Oct 17, 2014 7.256 7.314 7.256 7.297 355,548 +0.07(+1.03%)
Oct 16, 2014 7.079 7.240 7.036 7.223 391,589 +0.09(+1.22%)
Oct 15, 2014 7.103 7.145 6.938 7.136 493,506 -0.02(-0.29%)
Oct 14, 2014 7.186 7.293 7.087 7.157 317,772 -0.03(-0.40%)
Oct 13, 2014 7.219 7.219 7.149 7.186 275,024 -0.04(-0.51%)
Oct 10, 2014 7.227 7.248 7.202 7.223 191,255 +0.02(+0.21%)
Oct 09, 2014 7.282 7.282 7.198 7.208 202,435 -0.07(-0.95%)
Oct 08, 2014 7.294 7.323 7.274 7.277 281,102 -0.05(-0.68%)
Oct 07, 2014 7.327 7.331 7.282 7.327 266,988 +0.00(+0.00%)
Oct 06, 2014 7.298 7.331 7.279 7.327 170,144 +0.04(+0.51%)
Oct 03, 2014 7.245 7.298 7.237 7.290 315,628 +0.06(+0.79%)
Oct 02, 2014 7.245 7.282 7.178 7.233 193,160 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.