Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.33 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.850 9.862 9.754 9.796 438,494 +0.00(+0.00%)
Oct 30, 2018 9.820 9.838 9.748 9.796 206,193 -0.02(-0.18%)
Oct 29, 2018 9.862 9.905 9.802 9.814 151,820 -0.05(-0.49%)
Oct 26, 2018 9.881 9.899 9.832 9.862 202,044 -0.02(-0.24%)
Oct 25, 2018 9.917 9.941 9.862 9.887 243,541 -0.01(-0.06%)
Oct 24, 2018 9.965 9.965 9.868 9.893 136,487 -0.03(-0.30%)
Oct 23, 2018 9.874 9.929 9.874 9.923 151,979 +0.01(+0.06%)
Oct 22, 2018 9.989 9.989 9.905 9.917 251,075 -0.07(-0.72%)
Oct 19, 2018 10.00 10.02 9.947 9.989 227,590 -0.04(-0.36%)
Oct 18, 2018 9.983 10.03 9.953 10.03 129,461 +0.02(+0.24%)
Oct 17, 2018 9.995 10.03 9.965 10.00 152,432 +0.01(+0.06%)
Oct 16, 2018 9.965 10.04 9.943 9.995 151,030 +0.07(+0.67%)
Oct 15, 2018 9.929 9.971 9.887 9.929 211,013 -0.04(-0.36%)
Oct 12, 2018 10.06 10.06 9.856 9.965 350,011 -0.00(-0.02%)
Oct 11, 2018 9.991 10.04 9.955 9.967 367,843 -0.02(-0.24%)
Oct 10, 2018 9.997 10.06 9.967 9.991 296,468 +0.02(+0.24%)
Oct 09, 2018 9.979 10.02 9.967 9.967 143,790 +0.02(+0.18%)
Oct 08, 2018 9.979 10.03 9.913 9.949 229,798 -0.07(-0.72%)
Oct 05, 2018 10.07 10.12 9.991 10.02 235,043 -0.05(-0.53%)
Oct 04, 2018 10.21 10.22 10.04 10.07 268,019 -0.15(-1.46%)
Oct 03, 2018 10.25 10.30 10.21 10.22 121,878 -0.01(-0.06%)
Oct 02, 2018 10.18 10.23 10.18 10.23 88,421 +0.05(+0.53%)
Oct 01, 2018 10.16 10.20 10.13 10.18 209,923 +0.05(+0.47%)
Sep 28, 2018 10.19 10.25 10.13 10.13 423,479 -0.04(-0.35%)
Sep 27, 2018 10.23 10.26 10.15 10.16 397,759 -0.06(-0.59%)
Sep 26, 2018 10.33 10.33 10.21 10.22 446,761 -0.08(-0.81%)
Sep 25, 2018 10.36 10.39 10.31 10.31 126,788 -0.06(-0.58%)
Sep 24, 2018 10.40 10.40 10.34 10.37 96,623 -0.02(-0.23%)
Sep 21, 2018 10.36 10.39 10.34 10.39 104,742 +0.04(+0.35%)
Sep 20, 2018 10.32 10.38 10.30 10.36 139,743 +0.06(+0.58%)
Sep 19, 2018 10.30 10.34 10.30 10.30 77,033 -0.01(-0.06%)
Sep 18, 2018 10.35 10.39 10.29 10.30 138,926 -0.05(-0.52%)
Sep 17, 2018 10.37 10.40 10.33 10.36 146,650 -0.03(-0.29%)
Sep 14, 2018 10.42 10.42 10.34 10.39 156,361 -0.03(-0.29%)
Sep 13, 2018 10.46 10.47 10.34 10.42 197,667 -0.03(-0.25%)
Sep 12, 2018 10.42 10.44 10.38 10.44 143,272 +0.04(+0.40%)
Sep 11, 2018 10.32 10.40 10.31 10.40 167,767 +0.08(+0.81%)
Sep 10, 2018 10.30 10.34 10.29 10.32 144,490 +0.02(+0.23%)
Sep 07, 2018 10.30 10.35 10.28 10.29 268,063 -0.02(-0.17%)
Sep 06, 2018 10.32 10.35 10.30 10.31 143,977 -0.01(-0.12%)
Sep 05, 2018 10.39 10.41 10.31 10.32 373,205 -0.09(-0.86%)
Sep 04, 2018 10.44 10.44 10.36 10.41 386,343 -0.08(-0.74%)
Aug 31, 2018 10.49 10.49 10.49 0 +0.00(+0.00%)
Aug 30, 2018 10.50 10.52 10.48 10.49 137,864 -0.01(-0.11%)
Aug 29, 2018 10.54 10.55 10.50 10.50 147,716 -0.03(-0.28%)
Aug 28, 2018 10.54 10.54 10.50 10.53 94,098 +0.01(+0.06%)
Aug 27, 2018 10.50 10.53 10.50 10.53 214,673 +0.04(+0.40%)
Aug 24, 2018 10.47 10.49 10.44 10.48 104,602 +0.06(+0.57%)
Aug 23, 2018 10.47 10.48 10.41 10.42 203,671 -0.05(-0.45%)
Aug 22, 2018 10.49 10.55 10.44 10.47 110,166 -0.01(-0.06%)
Aug 21, 2018 10.44 10.48 10.42 10.48 102,167 +0.06(+0.57%)
Aug 20, 2018 10.41 10.45 10.41 10.42 131,955 +0.01(+0.11%)
Aug 17, 2018 10.41 10.44 10.41 10.41 99,052 +0.01(+0.06%)
Aug 16, 2018 10.38 10.40 10.36 10.40 146,471 +0.04(+0.34%)
Aug 15, 2018 10.38 10.39 10.35 10.36 230,444 -0.02(-0.23%)
Aug 14, 2018 10.39 10.39 10.36 10.39 129,910 +0.03(+0.33%)
Aug 13, 2018 10.35 10.37 10.31 10.35 195,383 +0.04(+0.40%)
Aug 10, 2018 10.27 10.34 10.27 10.31 92,605 +0.00(+0.00%)
Aug 09, 2018 10.33 10.37 10.30 10.31 118,794 -0.02(-0.23%)
Aug 08, 2018 10.31 10.36 10.31 10.34 86,153 +0.01(+0.06%)
Aug 07, 2018 10.31 10.35 10.31 10.33 101,468 +0.02(+0.23%)
Aug 06, 2018 10.30 10.32 10.30 10.31 136,826 +0.00(+0.00%)
Aug 03, 2018 10.29 10.31 10.27 10.31 105,133 +0.02(+0.17%)
Aug 02, 2018 10.30 10.30 10.25 10.29 142,656 +0.00(+0.00%)
Aug 01, 2018 10.29 10.29 10.25 10.29 129,175 +0.01(+0.06%)
Jul 31, 2018 10.25 10.29 10.24 10.28 133,056 +0.05(+0.46%)
Jul 30, 2018 10.25 10.27 10.23 10.24 188,587 -0.01(-0.12%)
Jul 27, 2018 10.24 10.27 10.22 10.25 142,887 +0.01(+0.06%)
Jul 26, 2018 10.21 10.30 10.19 10.24 233,519 +0.03(+0.29%)
Jul 25, 2018 10.15 10.21 10.15 10.21 149,784 +0.05(+0.52%)
Jul 24, 2018 10.06 10.16 10.06 10.16 296,193 +0.11(+1.12%)
Jul 23, 2018 10.04 10.07 10.03 10.05 113,407 +0.03(+0.29%)
Jul 20, 2018 10.03 10.07 10.02 10.02 224,779 -0.01(-0.12%)
Jul 19, 2018 10.02 10.04 10.01 10.03 225,169 -0.01(-0.06%)
Jul 18, 2018 10.07 10.10 10.01 10.04 472,110 -0.04(-0.35%)
Jul 17, 2018 10.05 10.12 10.05 10.07 213,958 +0.03(+0.29%)
Jul 16, 2018 10.05 10.08 10.04 10.04 170,885 -0.01(-0.06%)
Jul 13, 2018 10.04 10.08 10.03 10.05 252,646 +0.02(+0.16%)
Jul 12, 2018 10.08 10.08 10.03 10.03 198,203 -0.01(-0.12%)
Jul 11, 2018 10.07 10.10 10.04 10.04 140,321 -0.02(-0.23%)
Jul 10, 2018 10.11 10.12 10.05 10.07 152,426 -0.03(-0.29%)
Jul 09, 2018 10.10 10.13 10.08 10.10 175,992 +0.02(+0.23%)
Jul 06, 2018 10.08 10.08 10.06 10.07 182,236 +0.01(+0.12%)
Jul 05, 2018 10.06 10.09 10.06 10.06 198,542 +0.02(+0.18%)
Jul 03, 2018 10.04 10.04 10.04 0 +0.01(+0.06%)
Jul 02, 2018 10.03 10.10 10.03 10.04 166,443 +0.01(+0.12%)
Jun 29, 2018 10.06 10.09 10.02 10.03 153,090 -0.01(-0.12%)
Jun 28, 2018 10.04 10.06 10.01 10.04 186,954 +0.01(+0.06%)
Jun 27, 2018 10.04 10.08 10.03 10.03 132,146 +0.01(+0.06%)
Jun 26, 2018 10.04 10.06 10.03 10.03 159,882 +0.01(+0.12%)
Jun 25, 2018 10.08 10.11 10.00 10.01 237,349 -0.07(-0.70%)
Jun 22, 2018 10.13 10.14 10.08 10.08 105,856 -0.01(-0.12%)
Jun 21, 2018 10.09 10.19 10.09 10.10 271,303 +0.01(+0.06%)
Jun 20, 2018 10.07 10.11 10.07 10.09 99,361 +0.01(+0.12%)
Jun 19, 2018 10.07 10.11 10.05 10.08 239,074 +0.02(+0.17%)
Jun 18, 2018 10.06 10.13 10.06 10.06 203,036 +0.01(+0.06%)
Jun 15, 2018 10.18 10.06 10.06 191,915 -0.08(-0.75%)
Jun 14, 2018 10.23 10.23 10.12 10.13 135,963 -0.07(-0.71%)
Jun 13, 2018 10.21 10.22 10.19 10.20 189,595 +0.02(+0.17%)
Jun 12, 2018 10.18 10.20 10.17 10.19 163,705 +0.02(+0.17%)
Jun 11, 2018 10.14 10.20 10.14 10.17 164,664 +0.03(+0.29%)
Jun 08, 2018 10.09 10.16 10.08 10.14 218,694 +0.05(+0.52%)
Jun 07, 2018 10.17 10.17 10.06 10.09 219,393 -0.08(-0.75%)
Jun 06, 2018 10.16 10.16 145,016 +0.06(+0.63%)
Jun 05, 2018 10.08 10.13 10.07 10.10 240,776 +0.02(+0.17%)
Jun 04, 2018 10.06 10.09 10.05 10.08 337,131 +0.04(+0.41%)
Jun 01, 2018 10.03 10.09 10.01 10.04 243,951 +0.03(+0.35%)
May 31, 2018 10.04 10.06 10.01 10.01 389,540 -0.03(-0.35%)
May 30, 2018 9.994 10.05 9.976 10.04 245,241 +0.03(+0.29%)
May 29, 2018 9.982 10.01 9.947 10.01 330,385 +0.05(+0.47%)
May 25, 2018 9.965 9.965 9.965 0 -0.05(-0.47%)
May 24, 2018 9.982 10.01 9.976 10.01 266,363 +0.03(+0.35%)
May 23, 2018 9.953 9.982 9.946 9.976 209,596 +0.02(+0.23%)
May 22, 2018 9.912 9.959 9.911 9.953 224,494 +0.03(+0.29%)
May 21, 2018 9.860 9.924 9.860 9.924 211,331 +0.10(+1.01%)
May 18, 2018 9.872 9.872 9.819 9.825 223,182 -0.02(-0.24%)
May 17, 2018 9.930 9.930 9.837 9.848 228,256 -0.09(-0.88%)
May 16, 2018 9.889 9.936 9.866 9.936 517,113 +0.06(+0.65%)
May 15, 2018 9.848 9.889 9.831 9.872 183,062 +0.02(+0.18%)
May 14, 2018 9.889 9.889 9.837 9.854 140,805 -0.01(-0.08%)
May 11, 2018 9.839 9.862 9.833 9.862 149,494 +0.02(+0.24%)
May 10, 2018 9.839 9.856 9.821 9.839 137,672 +0.02(+0.18%)
May 09, 2018 9.821 9.839 9.792 9.821 204,244 -0.01(-0.06%)
May 08, 2018 9.810 9.827 9.798 9.827 228,446 +0.04(+0.41%)
May 07, 2018 9.821 9.821 9.781 9.787 205,439 -0.01(-0.12%)
May 04, 2018 9.815 9.833 9.781 9.798 170,203 -0.03(-0.29%)
May 03, 2018 9.827 9.839 9.758 9.827 162,287 -0.01(-0.06%)
May 02, 2018 9.821 9.839 9.810 9.833 129,672 +0.02(+0.24%)
May 01, 2018 9.827 9.827 9.792 9.810 144,730 +0.00(+0.00%)
Apr 30, 2018 9.815 9.850 9.798 9.810 214,970 +0.02(+0.24%)
Apr 27, 2018 9.752 9.787 9.740 9.787 163,956 +0.05(+0.48%)
Apr 26, 2018 9.740 9.787 9.729 9.740 195,043 +0.02(+0.24%)
Apr 25, 2018 9.746 9.758 9.711 9.717 121,844 -0.05(-0.47%)
Apr 24, 2018 9.752 9.781 9.740 9.763 236,140 +0.01(+0.06%)
Apr 23, 2018 9.711 9.758 9.700 9.758 284,614 +0.06(+0.60%)
Apr 20, 2018 9.763 9.775 9.677 9.700 209,678 -0.05(-0.53%)
Apr 19, 2018 9.763 9.769 9.711 9.752 224,508 -0.01(-0.12%)
Apr 18, 2018 9.810 9.815 9.752 9.763 186,472 -0.05(-0.53%)
Apr 17, 2018 9.833 9.833 9.787 9.815 213,194 +0.00(+0.00%)
Apr 16, 2018 9.752 9.815 9.740 9.815 164,808 +0.10(+1.07%)
Apr 13, 2018 9.804 9.804 9.700 9.711 249,583 -0.08(-0.85%)
Apr 12, 2018 9.800 9.817 9.766 9.794 191,375 +0.01(+0.06%)
Apr 11, 2018 9.748 9.794 9.731 9.789 173,596 +0.05(+0.47%)
Apr 10, 2018 9.748 9.766 9.720 9.743 145,218 +0.00(+0.00%)
Apr 09, 2018 9.662 9.743 9.639 9.743 154,011 +0.11(+1.13%)
Apr 06, 2018 9.697 9.708 9.593 9.633 227,855 -0.07(-0.71%)
Apr 05, 2018 9.714 9.748 9.674 9.702 196,508 +0.00(+0.00%)
Apr 04, 2018 9.656 9.725 9.645 9.702 106,463 +0.03(+0.30%)
Apr 03, 2018 9.656 9.691 9.639 9.674 138,118 +0.02(+0.18%)
Apr 02, 2018 9.645 9.685 9.628 9.656 244,616 +0.01(+0.06%)
Mar 29, 2018 9.651 9.651 9.651 0 +0.03(+0.30%)
Mar 28, 2018 9.616 9.633 9.603 9.622 159,031 +0.01(+0.06%)
Mar 27, 2018 9.622 9.633 9.582 9.616 257,761 +0.01(+0.12%)
Mar 26, 2018 9.656 9.656 9.518 9.605 250,320 +0.01(+0.06%)
Mar 23, 2018 9.622 9.630 9.570 9.599 169,040 -0.01(-0.06%)
Mar 22, 2018 9.610 9.651 9.579 9.605 214,788 -0.02(-0.18%)
Mar 21, 2018 9.622 9.633 9.587 9.622 268,443 -0.02(-0.18%)
Mar 20, 2018 9.656 9.676 9.547 9.639 385,168 -0.02(-0.24%)
Mar 19, 2018 9.731 9.731 9.610 9.662 496,027 -0.07(-0.77%)
Mar 16, 2018 9.915 9.915 9.720 9.737 686,319 -0.20(-2.02%)
Mar 15, 2018 9.978 9.978 9.909 9.938 127,429 -0.03(-0.29%)
Mar 14, 2018 10.00 10.00 9.955 9.967 99,973 -0.00(-0.02%)
Mar 13, 2018 10.00 10.03 9.965 9.969 180,979 -0.02(-0.23%)
Mar 12, 2018 9.980 10.02 9.968 9.991 95,577 +0.03(+0.29%)
Mar 09, 2018 9.951 9.974 9.930 9.963 86,154 +0.04(+0.40%)
Mar 08, 2018 9.923 9.957 9.911 9.923 117,440 +0.01(+0.06%)
Mar 07, 2018 9.917 9.888 9.917 151,343 +0.02(+0.23%)
Mar 06, 2018 9.883 9.900 9.872 9.894 125,975 +0.03(+0.29%)
Mar 05, 2018 9.866 9.911 9.854 9.866 153,401 +0.00(+0.00%)
Mar 02, 2018 9.866 9.934 9.860 9.866 248,461 -0.01(-0.12%)
Mar 01, 2018 9.911 9.960 9.877 9.877 205,945 -0.02(-0.17%)
Feb 28, 2018 9.923 9.969 9.889 9.894 275,006 -0.03(-0.29%)
Feb 27, 2018 9.946 9.951 9.900 9.923 178,945 -0.01(-0.11%)
Feb 26, 2018 9.980 9.991 9.934 9.934 147,362 -0.02(-0.23%)
Feb 23, 2018 9.934 9.980 9.934 9.957 56,797 +0.03(+0.35%)
Feb 22, 2018 9.940 9.951 9.923 9.923 176,336 -0.02(-0.17%)
Feb 21, 2018 9.917 9.965 9.916 9.940 144,022 +0.02(+0.23%)
Feb 20, 2018 9.940 9.942 9.900 9.917 190,733 -0.03(-0.29%)
Feb 16, 2018 9.946 9.946 9.946 0 +0.00(+0.00%)
Feb 15, 2018 9.940 9.951 9.894 9.946 206,896 +0.02(+0.23%)
Feb 14, 2018 9.923 9.934 9.891 9.923 191,523 -0.03(-0.31%)
Feb 13, 2018 9.931 9.965 9.900 9.953 156,267 +0.02(+0.23%)
Feb 12, 2018 9.931 9.942 9.874 9.931 195,261 +0.05(+0.46%)
Feb 09, 2018 9.942 9.965 9.738 9.885 412,492 -0.06(-0.57%)
Feb 08, 2018 10.02 10.03 9.931 9.942 242,944 -0.05(-0.45%)
Feb 07, 2018 9.953 10.06 9.953 9.987 273,012 +0.00(+0.00%)
Feb 06, 2018 9.829 10.00 9.829 9.987 397,679 +0.15(+1.53%)
Feb 05, 2018 10.03 10.03 9.800 9.837 440,514 -0.21(-2.12%)
Feb 02, 2018 10.04 10.05 10.00 10.05 352,819 -0.03(-0.28%)
Feb 01, 2018 10.07 10.11 10.06 10.08 243,261 +0.01(+0.11%)
Jan 31, 2018 10.22 10.23 10.07 10.07 353,271 -0.07(-0.73%)
Jan 30, 2018 10.16 10.19 10.16 10.14 381,066 -0.05(-0.45%)
Jan 29, 2018 10.25 10.26 10.18 10.19 210,985 -0.07(-0.72%)
Jan 26, 2018 10.27 10.30 10.24 10.26 181,099 +0.01(+0.11%)
Jan 25, 2018 10.34 10.36 10.24 10.25 246,389 -0.07(-0.71%)
Jan 24, 2018 10.32 10.34 10.31 10.32 186,501 +0.02(+0.22%)
Jan 23, 2018 10.28 10.31 10.28 10.30 107,720 +0.02(+0.22%)
Jan 22, 2018 10.31 10.33 10.25 10.28 160,166 -0.02(-0.22%)
Jan 19, 2018 10.28 10.32 10.26 10.30 432,798 +0.02(+0.17%)
Jan 18, 2018 10.24 10.32 10.21 10.28 340,151 +0.04(+0.39%)
Jan 17, 2018 10.38 10.41 10.15 10.24 492,679 -0.13(-1.26%)
Jan 16, 2018 10.40 10.40 10.35 10.37 190,111 +0.02(+0.16%)
Jan 12, 2018 10.36 10.36 10.36 0 +0.06(+0.61%)
Jan 11, 2018 10.33 10.38 10.29 10.29 222,570 -0.06(-0.60%)
Jan 10, 2018 10.36 10.37 10.29 10.36 243,496 -0.02(-0.16%)
Jan 09, 2018 10.41 10.42 10.33 10.37 244,342 +0.01(+0.11%)
Jan 08, 2018 10.33 10.40 10.33 10.36 187,850 +0.00(+0.00%)
Jan 05, 2018 10.36 10.37 10.33 10.36 150,868 +0.05(+0.44%)
Jan 04, 2018 10.28 10.36 10.27 10.32 211,611 +0.06(+0.61%)
Jan 03, 2018 10.29 10.30 10.25 10.25 306,367 +0.03(+0.28%)
Jan 02, 2018 10.32 10.32 10.23 10.23 311,408 -0.07(-0.66%)
Dec 29, 2017 10.29 10.29 10.29 0 -0.02(-0.22%)
Dec 28, 2017 10.29 10.32 10.26 10.32 212,495 +0.09(+0.87%)
Dec 27, 2017 10.20 10.23 10.17 10.23 184,355 +0.03(+0.27%)
Dec 26, 2017 10.25 10.26 10.18 10.20 128,778 -0.03(-0.27%)
Dec 22, 2017 10.16 10.23 10.16 10.23 216,602 +0.08(+0.77%)
Dec 21, 2017 10.14 10.15 10.09 10.15 217,805 +0.02(+0.16%)
Dec 20, 2017 10.13 10.17 10.11 10.13 287,332 +0.01(+0.06%)
Dec 19, 2017 10.18 10.18 10.12 10.13 187,762 -0.05(-0.49%)
Dec 18, 2017 10.13 10.18 10.12 10.18 169,215 +0.08(+0.83%)
Dec 15, 2017 10.08 10.12 10.08 10.09 162,891 +0.01(+0.06%)
Dec 14, 2017 10.09 10.11 10.05 10.09 288,710 +0.01(+0.06%)
Dec 13, 2017 10.06 10.09 10.03 10.08 239,836 +0.01(+0.11%)
Dec 12, 2017 10.12 10.12 10.06 10.07 181,797 -0.05(-0.50%)
Dec 11, 2017 10.07 10.13 10.06 10.12 200,199 +0.04(+0.37%)
Dec 08, 2017 10.12 10.12 10.02 10.08 314,908 -0.04(-0.44%)
Dec 07, 2017 10.09 10.13 10.04 10.13 215,841 +0.00(+0.00%)
Dec 06, 2017 10.12 10.15 10.08 10.13 182,629 +0.01(+0.05%)
Dec 05, 2017 10.08 10.12 10.08 10.12 140,906 +0.01(+0.06%)
Dec 04, 2017 10.06 10.12 10.06 10.12 278,422 +0.08(+0.77%)
Dec 01, 2017 10.03 10.06 10.01 10.04 197,672 +0.06(+0.56%)
Nov 30, 2017 10.02 10.05 9.955 9.983 306,756 -0.02(-0.17%)
Nov 29, 2017 10.13 10.13 9.989 10.000 211,586 -0.12(-1.21%)
Nov 28, 2017 10.08 10.12 10.02 10.12 180,128 +0.04(+0.44%)
Nov 27, 2017 10.12 10.12 10.03 10.08 139,451 -0.03(-0.33%)
Nov 24, 2017 10.11 10.11 10.07 10.11 68,625 +0.02(+0.16%)
Nov 22, 2017 10.07 10.09 10.02 10.09 152,503 +0.04(+0.44%)
Nov 21, 2017 10.09 10.13 9.989 10.05 196,800 -0.03(-0.28%)
Nov 20, 2017 10.15 10.15 10.05 10.08 102,139 -0.06(-0.60%)
Nov 17, 2017 10.11 10.14 10.09 10.14 130,806 +0.06(+0.61%)
Nov 16, 2017 10.000 10.11 9.978 10.08 155,917 +0.11(+1.06%)
Nov 15, 2017 9.905 9.972 9.756 9.972 310,887 +0.08(+0.84%)
Nov 14, 2017 9.950 9.973 9.844 9.889 489,778 -0.12(-1.19%)
Nov 13, 2017 10.12 10.13 9.980 10.01 355,734 -0.13(-1.31%)
Nov 10, 2017 10.13 10.16 10.11 10.14 132,681 -0.01(-0.05%)
Nov 09, 2017 10.12 10.15 10.07 10.15 215,536 +0.01(+0.11%)
Nov 08, 2017 10.18 10.18 10.07 10.13 222,469 -0.04(-0.38%)
Nov 07, 2017 10.23 10.26 10.15 10.17 283,310 -0.05(-0.49%)
Nov 06, 2017 10.19 10.22 10.17 10.22 154,851 +0.04(+0.43%)
Nov 03, 2017 10.18 10.19 10.14 10.18 194,711 +0.00(+0.00%)
Nov 02, 2017 10.22 10.24 10.16 10.18 145,412 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.