Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.33 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.49 10.49 10.49 0 +0.00(+0.00%)
Aug 30, 2018 10.50 10.52 10.48 10.49 137,825 -0.01(-0.11%)
Aug 29, 2018 10.54 10.56 10.50 10.50 147,673 -0.03(-0.28%)
Aug 28, 2018 10.54 10.54 10.50 10.53 94,071 +0.01(+0.06%)
Aug 27, 2018 10.50 10.53 10.50 10.53 214,611 +0.04(+0.40%)
Aug 24, 2018 10.47 10.49 10.44 10.49 104,572 +0.06(+0.57%)
Aug 23, 2018 10.47 10.48 10.41 10.43 203,613 -0.05(-0.45%)
Aug 22, 2018 10.49 10.55 10.44 10.47 110,135 -0.01(-0.06%)
Aug 21, 2018 10.44 10.49 10.42 10.48 102,137 +0.06(+0.57%)
Aug 20, 2018 10.41 10.45 10.41 10.42 131,917 +0.01(+0.11%)
Aug 17, 2018 10.41 10.44 10.41 10.41 99,024 +0.01(+0.06%)
Aug 16, 2018 10.38 10.40 10.37 10.40 146,429 +0.04(+0.34%)
Aug 15, 2018 10.39 10.39 10.36 10.37 230,378 -0.02(-0.23%)
Aug 14, 2018 10.39 10.39 10.36 10.39 129,873 +0.03(+0.33%)
Aug 13, 2018 10.36 10.37 10.32 10.36 195,327 +0.04(+0.40%)
Aug 10, 2018 10.27 10.35 10.27 10.32 92,579 +0.00(+0.00%)
Aug 09, 2018 10.33 10.37 10.30 10.32 118,760 -0.02(-0.23%)
Aug 08, 2018 10.32 10.36 10.32 10.34 86,129 +0.01(+0.06%)
Aug 07, 2018 10.31 10.35 10.31 10.33 101,439 +0.02(+0.23%)
Aug 06, 2018 10.30 10.33 10.30 10.31 136,787 +0.00(+0.00%)
Aug 03, 2018 10.29 10.32 10.27 10.31 105,103 +0.02(+0.17%)
Aug 02, 2018 10.30 10.30 10.25 10.29 142,616 +0.00(+0.00%)
Aug 01, 2018 10.29 10.29 10.25 10.29 129,138 +0.01(+0.06%)
Jul 31, 2018 10.25 10.29 10.24 10.29 133,018 +0.05(+0.46%)
Jul 30, 2018 10.25 10.27 10.23 10.24 188,533 -0.01(-0.12%)
Jul 27, 2018 10.25 10.27 10.23 10.25 142,846 +0.01(+0.06%)
Jul 26, 2018 10.21 10.30 10.20 10.25 233,452 +0.03(+0.29%)
Jul 25, 2018 10.16 10.22 10.15 10.22 149,741 +0.05(+0.52%)
Jul 24, 2018 10.06 10.16 10.06 10.16 296,108 +0.11(+1.12%)
Jul 23, 2018 10.04 10.07 10.03 10.05 113,375 +0.03(+0.30%)
Jul 20, 2018 10.03 10.07 10.02 10.02 224,715 -0.01(-0.12%)
Jul 19, 2018 10.03 10.04 10.01 10.03 225,104 -0.01(-0.06%)
Jul 18, 2018 10.07 10.10 10.01 10.04 471,975 -0.04(-0.35%)
Jul 17, 2018 10.06 10.12 10.05 10.07 213,897 +0.03(+0.29%)
Jul 16, 2018 10.05 10.08 10.04 10.04 170,836 -0.01(-0.06%)
Jul 13, 2018 10.04 10.09 10.03 10.05 252,574 +0.02(+0.16%)
Jul 12, 2018 10.08 10.09 10.03 10.03 198,146 -0.01(-0.12%)
Jul 11, 2018 10.07 10.10 10.05 10.05 140,281 -0.02(-0.23%)
Jul 10, 2018 10.12 10.12 10.05 10.07 152,382 -0.03(-0.29%)
Jul 09, 2018 10.10 10.13 10.08 10.10 175,942 +0.02(+0.23%)
Jul 06, 2018 10.08 10.08 10.06 10.08 182,184 +0.01(+0.12%)
Jul 05, 2018 10.06 10.09 10.06 10.06 198,486 +0.02(+0.18%)
Jul 03, 2018 10.05 10.05 10.05 0 +0.01(+0.06%)
Jul 02, 2018 10.03 10.10 10.03 10.04 166,395 +0.01(+0.12%)
Jun 29, 2018 10.06 10.09 10.02 10.03 153,047 -0.01(-0.12%)
Jun 28, 2018 10.05 10.06 10.02 10.04 186,901 +0.01(+0.06%)
Jun 27, 2018 10.04 10.08 10.03 10.03 132,108 +0.01(+0.06%)
Jun 26, 2018 10.04 10.06 10.03 10.03 159,836 +0.01(+0.12%)
Jun 25, 2018 10.09 10.11 10.01 10.02 237,282 -0.07(-0.70%)
Jun 22, 2018 10.13 10.14 10.09 10.09 105,826 -0.01(-0.12%)
Jun 21, 2018 10.09 10.19 10.09 10.10 271,226 +0.01(+0.06%)
Jun 20, 2018 10.08 10.12 10.07 10.09 99,333 +0.01(+0.12%)
Jun 19, 2018 10.08 10.12 10.05 10.08 239,006 +0.02(+0.17%)
Jun 18, 2018 10.06 10.13 10.06 10.06 202,978 +0.01(+0.06%)
Jun 15, 2018 10.18 10.06 10.06 191,860 -0.08(-0.75%)
Jun 14, 2018 10.23 10.23 10.12 10.13 135,924 -0.07(-0.71%)
Jun 13, 2018 10.21 10.23 10.19 10.21 189,541 +0.02(+0.17%)
Jun 12, 2018 10.18 10.20 10.18 10.19 163,658 +0.02(+0.17%)
Jun 11, 2018 10.14 10.21 10.14 10.17 164,617 +0.03(+0.29%)
Jun 08, 2018 10.10 10.16 10.08 10.14 218,632 +0.05(+0.52%)
Jun 07, 2018 10.17 10.17 10.07 10.09 219,330 -0.08(-0.75%)
Jun 06, 2018 10.17 10.17 144,974 +0.06(+0.63%)
Jun 05, 2018 10.08 10.13 10.07 10.10 240,708 +0.02(+0.17%)
Jun 04, 2018 10.07 10.09 10.05 10.08 337,034 +0.04(+0.41%)
Jun 01, 2018 10.04 10.09 10.01 10.04 243,881 +0.04(+0.35%)
May 31, 2018 10.04 10.07 10.01 10.01 389,429 -0.04(-0.35%)
May 30, 2018 9.997 10.05 9.979 10.04 245,171 +0.03(+0.29%)
May 29, 2018 9.985 10.01 9.950 10.01 330,290 +0.05(+0.47%)
May 25, 2018 9.968 9.968 9.968 0 -0.05(-0.47%)
May 24, 2018 9.985 10.01 9.979 10.01 266,286 +0.03(+0.35%)
May 23, 2018 9.956 9.985 9.949 9.979 209,536 +0.02(+0.23%)
May 22, 2018 9.915 9.962 9.914 9.956 224,430 +0.03(+0.29%)
May 21, 2018 9.863 9.927 9.863 9.927 211,270 +0.10(+1.01%)
May 18, 2018 9.874 9.874 9.822 9.828 223,118 -0.02(-0.24%)
May 17, 2018 9.933 9.933 9.839 9.851 228,191 -0.09(-0.88%)
May 16, 2018 9.892 9.938 9.869 9.938 516,965 +0.06(+0.65%)
May 15, 2018 9.851 9.892 9.834 9.874 183,010 +0.02(+0.18%)
May 14, 2018 9.892 9.892 9.839 9.857 140,764 -0.01(-0.08%)
May 11, 2018 9.841 9.865 9.836 9.865 149,451 +0.02(+0.24%)
May 10, 2018 9.841 9.859 9.824 9.841 137,633 +0.02(+0.18%)
May 09, 2018 9.824 9.841 9.795 9.824 204,185 -0.01(-0.06%)
May 08, 2018 9.813 9.830 9.801 9.830 228,381 +0.04(+0.41%)
May 07, 2018 9.824 9.824 9.784 9.789 205,381 -0.01(-0.12%)
May 04, 2018 9.818 9.836 9.784 9.801 170,154 -0.03(-0.29%)
May 03, 2018 9.830 9.841 9.760 9.830 162,241 -0.01(-0.06%)
May 02, 2018 9.824 9.841 9.813 9.836 129,635 +0.02(+0.24%)
May 01, 2018 9.830 9.830 9.795 9.813 144,689 +0.00(+0.00%)
Apr 30, 2018 9.818 9.853 9.801 9.813 214,909 +0.02(+0.24%)
Apr 27, 2018 9.755 9.789 9.743 9.789 163,910 +0.05(+0.48%)
Apr 26, 2018 9.743 9.789 9.731 9.743 194,987 +0.02(+0.24%)
Apr 25, 2018 9.749 9.760 9.714 9.720 121,810 -0.05(-0.47%)
Apr 24, 2018 9.755 9.784 9.743 9.766 236,073 +0.01(+0.06%)
Apr 23, 2018 9.714 9.760 9.703 9.760 284,533 +0.06(+0.60%)
Apr 20, 2018 9.766 9.778 9.679 9.703 209,618 -0.05(-0.53%)
Apr 19, 2018 9.766 9.772 9.714 9.755 224,444 -0.01(-0.12%)
Apr 18, 2018 9.813 9.818 9.755 9.766 186,419 -0.05(-0.53%)
Apr 17, 2018 9.836 9.836 9.789 9.818 213,133 +0.00(+0.00%)
Apr 16, 2018 9.755 9.818 9.743 9.818 164,761 +0.10(+1.07%)
Apr 13, 2018 9.807 9.807 9.703 9.714 249,512 -0.08(-0.85%)
Apr 12, 2018 9.803 9.820 9.768 9.797 191,321 +0.01(+0.06%)
Apr 11, 2018 9.751 9.797 9.734 9.791 173,547 +0.05(+0.47%)
Apr 10, 2018 9.751 9.768 9.722 9.745 145,177 +0.00(+0.00%)
Apr 09, 2018 9.665 9.745 9.642 9.745 153,967 +0.11(+1.13%)
Apr 06, 2018 9.699 9.711 9.596 9.636 227,790 -0.07(-0.71%)
Apr 05, 2018 9.717 9.751 9.676 9.705 196,452 +0.00(+0.00%)
Apr 04, 2018 9.659 9.728 9.648 9.705 106,432 +0.03(+0.30%)
Apr 03, 2018 9.659 9.694 9.642 9.676 138,079 +0.02(+0.18%)
Apr 02, 2018 9.648 9.688 9.630 9.659 244,547 +0.01(+0.06%)
Mar 29, 2018 9.653 9.653 9.653 0 +0.03(+0.30%)
Mar 28, 2018 9.619 9.636 9.606 9.625 158,985 +0.01(+0.06%)
Mar 27, 2018 9.625 9.636 9.584 9.619 257,687 +0.01(+0.12%)
Mar 26, 2018 9.659 9.659 9.521 9.607 250,248 +0.01(+0.06%)
Mar 23, 2018 9.625 9.633 9.573 9.602 168,992 -0.01(-0.06%)
Mar 22, 2018 9.613 9.653 9.582 9.607 214,726 -0.02(-0.18%)
Mar 21, 2018 9.625 9.636 9.590 9.625 268,366 -0.02(-0.18%)
Mar 20, 2018 9.659 9.679 9.550 9.642 385,058 -0.02(-0.24%)
Mar 19, 2018 9.734 9.734 9.613 9.665 495,886 -0.07(-0.77%)
Mar 16, 2018 9.918 9.918 9.722 9.740 686,123 -0.20(-2.02%)
Mar 15, 2018 9.981 9.981 9.912 9.941 127,393 -0.03(-0.29%)
Mar 14, 2018 10.00 10.00 9.958 9.970 99,945 -0.00(-0.02%)
Mar 13, 2018 10.01 10.03 9.968 9.971 180,927 -0.02(-0.23%)
Mar 12, 2018 9.983 10.02 9.971 9.994 95,550 +0.03(+0.29%)
Mar 09, 2018 9.954 9.977 9.933 9.966 86,130 +0.04(+0.40%)
Mar 08, 2018 9.926 9.960 9.914 9.926 117,406 +0.01(+0.06%)
Mar 07, 2018 9.920 9.891 9.920 151,300 +0.02(+0.23%)
Mar 06, 2018 9.886 9.903 9.874 9.897 125,939 +0.03(+0.29%)
Mar 05, 2018 9.869 9.914 9.857 9.869 153,358 +0.00(+0.00%)
Mar 02, 2018 9.869 9.937 9.863 9.869 248,390 -0.01(-0.12%)
Mar 01, 2018 9.914 9.963 9.880 9.880 205,886 -0.02(-0.17%)
Feb 28, 2018 9.926 9.971 9.891 9.897 274,928 -0.03(-0.29%)
Feb 27, 2018 9.949 9.954 9.903 9.926 178,894 -0.01(-0.12%)
Feb 26, 2018 9.983 9.994 9.937 9.937 147,320 -0.02(-0.23%)
Feb 23, 2018 9.937 9.983 9.937 9.960 56,781 +0.03(+0.35%)
Feb 22, 2018 9.943 9.954 9.926 9.926 176,285 -0.02(-0.17%)
Feb 21, 2018 9.920 9.968 9.919 9.943 143,981 +0.02(+0.23%)
Feb 20, 2018 9.943 9.945 9.903 9.920 190,678 -0.03(-0.29%)
Feb 16, 2018 9.949 9.949 9.949 0 +0.00(+0.00%)
Feb 15, 2018 9.943 9.954 9.897 9.949 206,837 +0.02(+0.23%)
Feb 14, 2018 9.926 9.937 9.894 9.926 191,468 -0.03(-0.31%)
Feb 13, 2018 9.933 9.968 9.902 9.956 156,223 +0.02(+0.23%)
Feb 12, 2018 9.933 9.945 9.877 9.933 195,205 +0.05(+0.46%)
Feb 09, 2018 9.945 9.968 9.741 9.888 412,375 -0.06(-0.57%)
Feb 08, 2018 10.02 10.04 9.933 9.945 242,875 -0.05(-0.45%)
Feb 07, 2018 9.956 10.06 9.956 9.990 272,934 +0.00(+0.00%)
Feb 06, 2018 9.831 10.01 9.831 9.990 397,566 +0.15(+1.53%)
Feb 05, 2018 10.04 10.04 9.803 9.839 440,388 -0.21(-2.12%)
Feb 02, 2018 10.04 10.05 10.01 10.05 352,719 -0.03(-0.28%)
Feb 01, 2018 10.08 10.12 10.06 10.08 243,192 +0.01(+0.11%)
Jan 31, 2018 10.22 10.23 10.07 10.07 353,170 -0.07(-0.73%)
Jan 30, 2018 10.17 10.19 10.17 10.14 380,958 -0.05(-0.45%)
Jan 29, 2018 10.25 10.26 10.18 10.19 210,925 -0.07(-0.72%)
Jan 26, 2018 10.27 10.31 10.24 10.26 181,047 +0.01(+0.11%)
Jan 25, 2018 10.35 10.36 10.24 10.25 246,319 -0.07(-0.71%)
Jan 24, 2018 10.32 10.35 10.32 10.32 186,448 +0.02(+0.22%)
Jan 23, 2018 10.29 10.31 10.28 10.30 107,690 +0.02(+0.22%)
Jan 22, 2018 10.31 10.34 10.25 10.28 160,120 -0.02(-0.22%)
Jan 19, 2018 10.29 10.32 10.26 10.30 432,674 +0.02(+0.17%)
Jan 18, 2018 10.25 10.32 10.21 10.29 340,054 +0.04(+0.39%)
Jan 17, 2018 10.38 10.41 10.15 10.25 492,538 -0.13(-1.26%)
Jan 16, 2018 10.40 10.40 10.35 10.38 190,056 +0.02(+0.16%)
Jan 12, 2018 10.36 10.36 10.36 0 +0.06(+0.61%)
Jan 11, 2018 10.33 10.39 10.30 10.30 222,506 -0.06(-0.60%)
Jan 10, 2018 10.36 10.37 10.29 10.36 243,426 -0.02(-0.16%)
Jan 09, 2018 10.42 10.42 10.34 10.38 244,272 +0.01(+0.11%)
Jan 08, 2018 10.34 10.40 10.33 10.36 187,797 +0.00(+0.00%)
Jan 05, 2018 10.36 10.37 10.34 10.36 150,825 +0.05(+0.44%)
Jan 04, 2018 10.29 10.36 10.27 10.32 211,551 +0.06(+0.61%)
Jan 03, 2018 10.30 10.31 10.25 10.26 306,280 +0.03(+0.28%)
Jan 02, 2018 10.32 10.32 10.23 10.23 311,319 -0.07(-0.66%)
Dec 29, 2017 10.30 10.30 10.30 0 -0.02(-0.22%)
Dec 28, 2017 10.30 10.32 10.26 10.32 212,434 +0.09(+0.87%)
Dec 27, 2017 10.20 10.23 10.17 10.23 184,302 +0.03(+0.27%)
Dec 26, 2017 10.25 10.26 10.19 10.20 128,741 -0.03(-0.27%)
Dec 22, 2017 10.16 10.24 10.16 10.23 216,541 +0.08(+0.77%)
Dec 21, 2017 10.15 10.16 10.10 10.15 217,743 +0.02(+0.16%)
Dec 20, 2017 10.13 10.17 10.11 10.13 287,250 +0.01(+0.06%)
Dec 19, 2017 10.18 10.18 10.12 10.13 187,708 -0.05(-0.49%)
Dec 18, 2017 10.13 10.18 10.12 10.18 169,167 +0.08(+0.83%)
Dec 15, 2017 10.08 10.12 10.08 10.10 162,845 +0.01(+0.06%)
Dec 14, 2017 10.10 10.11 10.05 10.09 288,627 +0.01(+0.06%)
Dec 13, 2017 10.06 10.09 10.04 10.08 239,767 +0.01(+0.11%)
Dec 12, 2017 10.12 10.12 10.07 10.07 181,745 -0.05(-0.50%)
Dec 11, 2017 10.07 10.13 10.06 10.12 200,142 +0.04(+0.37%)
Dec 08, 2017 10.12 10.12 10.03 10.09 314,818 -0.04(-0.44%)
Dec 07, 2017 10.10 10.13 10.04 10.13 215,779 +0.00(+0.00%)
Dec 06, 2017 10.13 10.15 10.09 10.13 182,577 +0.01(+0.05%)
Dec 05, 2017 10.09 10.13 10.09 10.13 140,866 +0.01(+0.06%)
Dec 04, 2017 10.06 10.12 10.06 10.12 278,342 +0.08(+0.77%)
Dec 01, 2017 10.04 10.06 10.01 10.04 197,616 +0.06(+0.56%)
Nov 30, 2017 10.03 10.05 9.958 9.986 306,669 -0.02(-0.17%)
Nov 29, 2017 10.14 10.14 9.992 10.00 211,526 -0.12(-1.21%)
Nov 28, 2017 10.08 10.13 10.03 10.13 180,077 +0.04(+0.44%)
Nov 27, 2017 10.12 10.13 10.03 10.08 139,411 -0.03(-0.33%)
Nov 24, 2017 10.11 10.11 10.07 10.11 68,605 +0.02(+0.16%)
Nov 22, 2017 10.07 10.10 10.02 10.10 152,459 +0.04(+0.44%)
Nov 21, 2017 10.10 10.13 9.992 10.05 196,744 -0.03(-0.28%)
Nov 20, 2017 10.15 10.15 10.06 10.08 102,110 -0.06(-0.60%)
Nov 17, 2017 10.11 10.14 10.10 10.14 130,769 +0.06(+0.61%)
Nov 16, 2017 10.00 10.11 9.980 10.08 155,873 +0.11(+1.06%)
Nov 15, 2017 9.908 9.975 9.759 9.975 310,798 +0.08(+0.84%)
Nov 14, 2017 9.953 9.976 9.847 9.892 489,638 -0.12(-1.18%)
Nov 13, 2017 10.12 10.13 9.983 10.01 355,632 -0.13(-1.31%)
Nov 10, 2017 10.14 10.16 10.12 10.14 132,643 -0.01(-0.05%)
Nov 09, 2017 10.13 10.15 10.08 10.15 215,474 +0.01(+0.11%)
Nov 08, 2017 10.18 10.18 10.08 10.14 222,406 -0.04(-0.38%)
Nov 07, 2017 10.23 10.26 10.15 10.18 283,229 -0.05(-0.49%)
Nov 06, 2017 10.19 10.23 10.18 10.23 154,807 +0.04(+0.43%)
Nov 03, 2017 10.19 10.19 10.14 10.18 194,656 +0.00(+0.00%)
Nov 02, 2017 10.22 10.25 10.17 10.18 145,370 -0.07(-0.65%)
Nov 01, 2017 10.27 10.27 10.22 10.25 193,483 +0.00(+0.00%)
Oct 31, 2017 10.27 10.27 10.25 10.25 178,482 +0.01(+0.05%)
Oct 30, 2017 10.23 10.27 10.23 10.24 148,201 +0.02(+0.16%)
Oct 27, 2017 10.24 10.26 10.19 10.23 184,164 +0.01(+0.05%)
Oct 26, 2017 10.22 10.26 10.21 10.22 131,048 +0.01(+0.11%)
Oct 25, 2017 10.29 10.29 10.19 10.21 165,975 -0.09(-0.91%)
Oct 24, 2017 10.24 10.31 10.24 10.30 161,063 +0.06(+0.54%)
Oct 23, 2017 10.20 10.30 10.20 10.25 197,411 +0.05(+0.49%)
Oct 20, 2017 10.22 10.23 10.18 10.20 219,922 -0.02(-0.16%)
Oct 19, 2017 10.23 10.28 10.19 10.21 204,090 -0.02(-0.22%)
Oct 18, 2017 10.26 10.28 10.23 10.24 163,293 -0.02(-0.16%)
Oct 17, 2017 10.28 10.29 10.19 10.25 391,703 -0.03(-0.32%)
Oct 16, 2017 10.23 10.29 10.19 10.29 312,271 +0.08(+0.81%)
Oct 13, 2017 10.20 10.22 10.17 10.20 186,220 +0.00(+0.04%)
Oct 12, 2017 10.24 10.24 10.18 10.20 280,225 -0.02(-0.21%)
Oct 11, 2017 10.23 10.28 10.21 10.22 350,936 -0.02(-0.16%)
Oct 10, 2017 10.25 10.26 10.22 10.24 206,659 +0.01(+0.05%)
Oct 09, 2017 10.24 10.28 10.22 10.23 127,747 -0.01(-0.11%)
Oct 06, 2017 10.21 10.25 10.21 10.24 150,734 +0.04(+0.38%)
Oct 05, 2017 10.24 10.25 10.19 10.21 238,060 -0.03(-0.27%)
Oct 04, 2017 10.29 10.30 10.23 10.23 162,562 -0.05(-0.48%)
Oct 03, 2017 10.27 10.30 10.26 10.28 200,498 +0.03(+0.27%)
Oct 02, 2017 10.28 10.30 10.22 10.25 281,941 -0.01(-0.11%)
Sep 29, 2017 10.27 10.30 10.24 10.27 268,588 -0.01(-0.05%)
Sep 28, 2017 10.21 10.28 10.19 10.27 188,570 +0.06(+0.59%)
Sep 27, 2017 10.21 10.23 10.16 10.21 196,959 +0.01(+0.11%)
Sep 26, 2017 10.22 10.23 10.16 10.20 354,750 -0.01(-0.11%)
Sep 25, 2017 10.18 10.21 10.16 10.21 169,112 +0.05(+0.49%)
Sep 22, 2017 10.18 10.19 10.15 10.16 246,569 -0.01(-0.05%)
Sep 21, 2017 10.18 10.20 10.15 10.17 101,703 -0.01(-0.05%)
Sep 20, 2017 10.15 10.18 10.13 10.17 177,739 +0.03(+0.32%)
Sep 19, 2017 10.12 10.18 10.11 10.14 296,971 +0.03(+0.27%)
Sep 18, 2017 10.11 10.14 10.10 10.11 247,826 +0.01(+0.11%)
Sep 15, 2017 10.13 10.14 10.10 10.10 107,454 -0.02(-0.22%)
Sep 14, 2017 10.10 10.12 10.08 10.12 156,235 +0.06(+0.58%)
Sep 13, 2017 10.04 10.09 10.03 10.06 271,376 +0.02(+0.16%)
Sep 12, 2017 10.02 10.05 10.02 10.05 172,977 +0.03(+0.27%)
Sep 11, 2017 10.00 10.03 9.966 10.02 210,266 +0.04(+0.44%)
Sep 08, 2017 10.05 10.06 9.977 9.977 225,515 -0.05(-0.54%)
Sep 07, 2017 10.05 10.06 10.03 10.03 204,288 -0.02(-0.22%)
Sep 06, 2017 10.03 10.05 10.02 10.05 112,674 +0.04(+0.44%)
Sep 05, 2017 10.04 10.09 10.00 10.01 396,846 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.