Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.38 +0.05 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.34 11.37 11.34 11.34 133,152 +0.01(+0.06%)
Nov 27, 2019 11.35 11.35 11.33 11.33 146,014 -0.02(-0.18%)
Nov 26, 2019 11.35 11.36 11.32 11.35 198,821 +0.00(+0.00%)
Nov 25, 2019 11.35 11.37 11.35 11.35 106,525 +0.01(+0.12%)
Nov 22, 2019 11.33 11.37 11.33 11.34 149,342 +0.02(+0.18%)
Nov 21, 2019 11.32 11.36 11.32 11.32 149,701 -0.01(-0.12%)
Nov 20, 2019 11.34 11.37 11.33 11.33 135,097 -0.01(-0.12%)
Nov 19, 2019 11.34 11.37 11.34 11.35 164,685 +0.01(+0.06%)
Nov 18, 2019 11.36 11.37 11.33 11.34 133,552 -0.02(-0.17%)
Nov 15, 2019 11.35 11.37 11.35 11.36 88,365 +0.02(+0.17%)
Nov 14, 2019 11.37 11.37 11.32 11.34 163,065 -0.00(-0.04%)
Nov 13, 2019 11.30 11.35 11.30 11.35 215,756 +0.03(+0.29%)
Nov 12, 2019 11.29 11.32 11.28 11.31 133,159 +0.01(+0.12%)
Nov 11, 2019 11.27 11.32 11.27 11.30 179,626 +0.03(+0.29%)
Nov 08, 2019 11.22 11.27 11.21 11.27 130,454 +0.03(+0.23%)
Nov 07, 2019 11.25 11.27 11.20 11.24 193,211 -0.02(-0.17%)
Nov 06, 2019 11.25 11.26 11.22 11.26 199,728 +0.03(+0.29%)
Nov 05, 2019 11.23 11.24 11.20 11.23 233,279 +0.01(+0.12%)
Nov 04, 2019 11.23 11.27 11.21 11.21 201,439 +0.01(+0.06%)
Nov 01, 2019 11.25 11.30 11.20 11.21 147,675 -0.05(-0.41%)
Oct 31, 2019 11.30 11.32 11.25 11.25 208,220 -0.04(-0.35%)
Oct 30, 2019 11.29 11.33 11.29 11.29 223,932 +0.00(+0.00%)
Oct 29, 2019 11.30 11.32 11.28 11.29 119,635 +0.01(+0.12%)
Oct 28, 2019 11.27 11.32 11.27 11.28 123,976 +0.01(+0.12%)
Oct 25, 2019 11.28 11.31 11.26 11.27 120,091 -0.01(-0.06%)
Oct 24, 2019 11.27 11.32 11.26 11.27 70,739 +0.02(+0.17%)
Oct 23, 2019 11.30 11.30 11.23 11.25 135,290 -0.02(-0.17%)
Oct 22, 2019 11.26 11.28 11.25 11.27 160,972 +0.04(+0.35%)
Oct 21, 2019 11.28 11.29 11.23 11.23 165,456 -0.01(-0.06%)
Oct 18, 2019 11.22 11.27 11.22 11.24 128,321 +0.01(+0.06%)
Oct 17, 2019 11.23 11.27 11.22 11.23 158,510 +0.03(+0.23%)
Oct 16, 2019 11.21 11.23 11.19 11.21 166,483 +0.00(+0.00%)
Oct 15, 2019 11.21 11.29 11.21 11.21 117,226 -0.03(-0.29%)
Oct 14, 2019 11.17 11.24 11.16 11.24 186,263 +0.09(+0.82%)
Oct 11, 2019 11.17 11.24 11.14 11.15 271,120 +0.01(+0.08%)
Oct 10, 2019 11.16 11.18 11.12 11.14 182,004 +0.03(+0.23%)
Oct 09, 2019 11.17 11.20 11.11 11.11 130,191 -0.05(-0.47%)
Oct 08, 2019 11.14 11.17 11.12 11.17 159,752 +0.04(+0.35%)
Oct 07, 2019 11.15 11.17 11.11 11.13 167,365 -0.03(-0.23%)
Oct 04, 2019 11.13 11.19 11.09 11.15 239,323 +0.02(+0.18%)
Oct 03, 2019 11.09 11.16 11.05 11.13 218,409 +0.03(+0.23%)
Oct 02, 2019 11.14 11.21 11.08 11.11 215,794 -0.03(-0.29%)
Oct 01, 2019 11.20 11.21 11.14 11.14 127,392 -0.04(-0.35%)
Sep 30, 2019 11.17 11.22 11.15 11.18 235,540 +0.05(+0.47%)
Sep 27, 2019 11.16 11.18 11.12 11.13 155,199 -0.01(-0.06%)
Sep 26, 2019 11.13 11.18 11.11 11.13 214,026 +0.00(+0.00%)
Sep 25, 2019 11.17 11.18 11.12 11.13 123,680 -0.02(-0.17%)
Sep 24, 2019 11.18 11.21 11.12 11.15 305,644 -0.01(-0.06%)
Sep 23, 2019 11.17 11.20 11.14 11.16 187,559 +0.00(+0.00%)
Sep 20, 2019 11.18 11.20 11.14 11.16 96,251 +0.02(+0.18%)
Sep 19, 2019 11.17 11.22 11.13 11.14 148,468 +0.00(+0.00%)
Sep 18, 2019 11.15 11.19 11.13 11.14 82,972 +0.01(+0.06%)
Sep 17, 2019 11.18 11.21 11.11 11.13 131,904 -0.01(-0.12%)
Sep 16, 2019 11.17 11.22 11.14 11.15 141,624 -0.01(-0.06%)
Sep 13, 2019 11.18 11.20 11.09 11.15 150,440 -0.02(-0.14%)
Sep 12, 2019 11.19 11.20 11.15 11.17 135,650 +0.00(+0.00%)
Sep 11, 2019 11.19 11.21 11.17 11.17 124,533 -0.03(-0.23%)
Sep 10, 2019 11.23 11.23 11.18 11.19 201,123 -0.01(-0.12%)
Sep 09, 2019 11.17 11.25 11.17 11.21 170,413 +0.03(+0.29%)
Sep 06, 2019 11.13 11.24 11.12 11.17 187,476 +0.06(+0.58%)
Sep 05, 2019 11.15 11.24 11.11 11.11 159,156 -0.03(-0.23%)
Sep 04, 2019 11.09 11.15 11.08 11.14 230,822 +0.10(+0.94%)
Sep 03, 2019 10.99 11.06 10.98 11.03 117,045 +0.07(+0.65%)
Aug 30, 2019 11.04 11.08 10.95 10.96 228,433 -0.08(-0.70%)
Aug 29, 2019 11.09 11.10 11.01 11.04 323,497 -0.01(-0.12%)
Aug 28, 2019 11.08 11.09 11.01 11.05 273,903 -0.01(-0.06%)
Aug 27, 2019 11.03 11.10 11.03 11.06 154,172 +0.05(+0.47%)
Aug 26, 2019 11.08 11.08 11.01 11.01 97,353 -0.04(-0.35%)
Aug 23, 2019 11.03 11.07 11.00 11.04 91,187 +0.03(+0.29%)
Aug 22, 2019 11.10 11.14 11.01 11.01 152,532 -0.06(-0.58%)
Aug 21, 2019 11.03 11.09 11.02 11.08 100,019 +0.08(+0.71%)
Aug 20, 2019 10.96 11.04 10.94 11.00 87,384 +0.08(+0.71%)
Aug 19, 2019 10.93 10.97 10.84 10.92 140,950 +0.08(+0.72%)
Aug 16, 2019 10.77 10.87 10.75 10.84 97,215 +0.08(+0.78%)
Aug 15, 2019 10.90 10.92 10.75 10.76 173,617 -0.09(-0.83%)
Aug 14, 2019 10.99 11.02 10.81 10.85 206,673 -0.16(-1.43%)
Aug 13, 2019 11.04 11.07 10.98 11.01 125,910 +0.03(+0.23%)
Aug 12, 2019 11.02 11.12 10.96 10.98 198,071 -0.03(-0.23%)
Aug 09, 2019 11.07 11.09 11.00 11.01 182,382 -0.08(-0.75%)
Aug 08, 2019 11.08 11.14 11.05 11.09 126,473 +0.01(+0.12%)
Aug 07, 2019 11.02 11.14 10.98 11.08 202,971 -0.04(-0.35%)
Aug 06, 2019 11.09 11.15 10.99 11.12 217,040 +0.06(+0.58%)
Aug 05, 2019 11.16 11.18 11.01 11.05 280,031 -0.17(-1.55%)
Aug 02, 2019 11.14 11.23 11.09 11.23 222,997 +0.08(+0.75%)
Aug 01, 2019 11.15 11.17 11.10 11.14 225,851 -0.01(-0.06%)
Jul 31, 2019 11.15 11.19 11.12 11.15 215,775 +0.01(+0.11%)
Jul 30, 2019 11.12 11.14 11.09 11.14 207,083 +0.00(+0.00%)
Jul 29, 2019 11.10 11.15 11.08 11.14 177,503 +0.06(+0.52%)
Jul 26, 2019 11.12 11.14 11.06 11.08 156,082 -0.03(-0.29%)
Jul 25, 2019 11.21 11.24 11.09 11.11 299,837 -0.08(-0.69%)
Jul 24, 2019 11.16 11.30 11.16 11.19 139,698 +0.03(+0.29%)
Jul 23, 2019 11.19 11.19 11.12 11.16 150,743 +0.00(+0.00%)
Jul 22, 2019 11.14 11.17 11.11 11.16 108,464 +0.04(+0.41%)
Jul 19, 2019 11.18 11.18 11.10 11.11 111,732 -0.06(-0.52%)
Jul 18, 2019 11.14 11.17 11.12 11.17 86,796 +0.05(+0.46%)
Jul 17, 2019 11.13 11.17 11.10 11.12 218,334 +0.02(+0.17%)
Jul 16, 2019 11.15 11.15 11.09 11.10 116,158 -0.06(-0.52%)
Jul 15, 2019 11.14 11.17 11.11 11.16 111,094 +0.04(+0.41%)
Jul 12, 2019 11.15 11.15 11.08 11.11 113,910 -0.05(-0.48%)
Jul 11, 2019 11.06 11.17 11.06 11.16 246,606 +0.13(+1.21%)
Jul 10, 2019 11.18 11.18 11.01 11.03 362,019 -0.08(-0.69%)
Jul 09, 2019 11.11 11.15 11.09 11.11 144,751 +0.01(+0.06%)
Jul 08, 2019 11.13 11.14 11.09 11.10 138,831 -0.04(-0.34%)
Jul 05, 2019 11.18 11.25 11.09 11.14 105,276 -0.04(-0.34%)
Jul 03, 2019 11.22 11.28 11.15 11.18 78,017 -0.04(-0.34%)
Jul 02, 2019 11.18 11.22 11.15 11.22 117,245 +0.07(+0.63%)
Jul 01, 2019 11.17 11.19 11.09 11.15 142,201 +0.01(+0.06%)
Jun 28, 2019 11.07 11.15 11.04 11.14 241,101 +0.07(+0.63%)
Jun 27, 2019 11.02 11.08 11.02 11.07 102,664 +0.05(+0.46%)
Jun 26, 2019 10.99 11.02 10.95 11.02 110,369 +0.08(+0.70%)
Jun 25, 2019 11.02 11.10 10.93 10.94 234,611 -0.09(-0.81%)
Jun 24, 2019 11.09 11.14 11.02 11.03 318,685 -0.06(-0.52%)
Jun 21, 2019 11.00 11.11 10.98 11.09 521,055 +0.07(+0.64%)
Jun 20, 2019 10.96 11.03 10.94 11.02 202,227 +0.08(+0.76%)
Jun 19, 2019 10.93 10.95 10.89 10.93 91,769 +0.04(+0.41%)
Jun 18, 2019 10.91 10.94 10.89 10.89 94,211 +0.01(+0.12%)
Jun 17, 2019 10.92 10.93 10.87 10.88 128,886 -0.04(-0.41%)
Jun 14, 2019 10.92 10.96 10.90 10.92 97,756 -0.02(-0.17%)
Jun 13, 2019 10.80 10.95 10.80 10.94 395,884 +0.13(+1.22%)
Jun 12, 2019 10.89 10.89 10.79 10.81 193,950 -0.06(-0.52%)
Jun 11, 2019 10.85 10.87 10.79 10.87 149,835 +0.05(+0.47%)
Jun 10, 2019 10.78 10.86 10.76 10.82 166,727 +0.07(+0.65%)
Jun 07, 2019 10.76 10.81 10.71 10.75 175,092 +0.04(+0.36%)
Jun 06, 2019 10.69 10.77 10.68 10.71 154,807 +0.02(+0.21%)
Jun 05, 2019 10.57 10.71 10.56 10.69 141,372 +0.15(+1.41%)
Jun 04, 2019 10.50 10.62 10.50 10.54 199,780 +0.06(+0.61%)
Jun 03, 2019 10.56 10.61 10.47 10.47 165,560 -0.04(-0.36%)
May 31, 2019 10.59 10.65 10.51 10.51 300,181 -0.09(-0.84%)
May 30, 2019 10.66 10.75 10.57 10.60 317,198 -0.06(-0.59%)
May 29, 2019 10.74 10.79 10.66 10.66 199,193 -0.10(-0.88%)
May 28, 2019 10.76 10.79 10.75 10.76 160,802 +0.02(+0.18%)
May 24, 2019 10.74 10.77 10.71 10.74 118,621 +0.04(+0.36%)
May 23, 2019 10.69 10.71 10.65 10.70 163,779 -0.01(-0.06%)
May 22, 2019 10.66 10.72 10.66 10.71 115,341 +0.03(+0.30%)
May 21, 2019 10.63 10.68 10.59 10.68 148,475 +0.08(+0.72%)
May 20, 2019 10.63 10.66 10.58 10.60 175,994 -0.03(-0.24%)
May 17, 2019 10.65 10.71 10.62 10.62 128,716 -0.03(-0.30%)
May 16, 2019 10.69 10.74 10.65 10.66 176,840 +0.00(+0.00%)
May 15, 2019 10.62 10.70 10.59 10.66 179,525 +0.03(+0.24%)
May 14, 2019 10.58 10.66 10.56 10.63 152,071 +0.07(+0.70%)
May 13, 2019 10.61 10.62 10.53 10.56 170,952 -0.08(-0.71%)
May 10, 2019 10.65 10.67 10.62 10.63 160,752 -0.03(-0.24%)
May 09, 2019 10.67 10.69 10.63 10.66 164,101 -0.03(-0.24%)
May 08, 2019 10.68 10.71 10.66 10.68 154,230 +0.01(+0.12%)
May 07, 2019 10.69 10.73 10.66 10.67 121,534 -0.03(-0.24%)
May 06, 2019 10.68 10.74 10.63 10.70 149,757 -0.03(-0.29%)
May 03, 2019 10.75 10.82 10.72 10.73 222,384 +0.00(+0.00%)
May 02, 2019 10.73 10.78 10.70 10.73 142,740 +0.02(+0.18%)
May 01, 2019 10.71 10.74 10.68 10.71 172,264 -0.01(-0.12%)
Apr 30, 2019 10.58 10.74 10.58 10.72 307,919 +0.15(+1.43%)
Apr 29, 2019 10.59 10.60 10.54 10.57 181,362 -0.01(-0.06%)
Apr 26, 2019 10.54 10.58 10.52 10.58 189,662 +0.06(+0.54%)
Apr 25, 2019 10.54 10.54 10.49 10.52 337,286 -0.03(-0.30%)
Apr 24, 2019 10.59 10.62 10.52 10.55 144,966 -0.01(-0.12%)
Apr 23, 2019 10.49 10.57 10.47 10.56 182,179 +0.08(+0.72%)
Apr 22, 2019 10.54 10.54 10.47 10.49 173,905 -0.02(-0.18%)
Apr 18, 2019 10.53 10.54 10.48 10.51 200,940 +0.01(+0.12%)
Apr 17, 2019 10.54 10.58 10.49 10.49 198,365 -0.06(-0.54%)
Apr 16, 2019 10.57 10.57 10.52 10.55 179,752 -0.02(-0.18%)
Apr 15, 2019 10.61 10.63 10.54 10.57 160,183 -0.03(-0.24%)
Apr 12, 2019 10.60 10.66 10.57 10.60 139,626 +0.00(+0.04%)
Apr 11, 2019 10.62 10.63 10.53 10.59 177,072 -0.01(-0.12%)
Apr 10, 2019 10.60 10.65 10.55 10.60 199,656 +0.00(+0.00%)
Apr 09, 2019 10.70 10.70 10.55 10.60 234,058 -0.09(-0.82%)
Apr 08, 2019 10.67 10.70 10.66 10.69 156,240 +0.04(+0.41%)
Apr 05, 2019 10.62 10.65 10.60 10.65 128,118 +0.06(+0.53%)
Apr 04, 2019 10.62 10.63 10.57 10.59 139,318 +0.00(+0.00%)
Apr 03, 2019 10.61 10.63 10.55 10.59 202,940 +0.01(+0.06%)
Apr 02, 2019 10.55 10.60 10.52 10.58 150,500 +0.03(+0.30%)
Apr 01, 2019 10.42 10.55 10.42 10.55 244,509 +0.18(+1.75%)
Mar 29, 2019 10.42 10.42 10.33 10.37 186,499 -0.01(-0.12%)
Mar 28, 2019 10.41 10.43 10.32 10.38 231,657 -0.03(-0.30%)
Mar 27, 2019 10.47 10.49 10.39 10.42 267,479 -0.07(-0.71%)
Mar 26, 2019 10.52 10.54 10.43 10.49 181,573 -0.01(-0.12%)
Mar 25, 2019 10.51 10.52 10.44 10.50 116,456 -0.01(-0.06%)
Mar 22, 2019 10.44 10.52 10.43 10.51 178,502 +0.07(+0.66%)
Mar 21, 2019 10.42 10.49 10.40 10.44 109,463 +0.02(+0.18%)
Mar 20, 2019 10.43 10.46 10.40 10.42 296,719 -0.01(-0.06%)
Mar 19, 2019 10.50 10.55 10.42 10.43 325,507 -0.02(-0.18%)
Mar 18, 2019 10.41 10.45 10.38 10.45 128,718 +0.03(+0.30%)
Mar 15, 2019 10.43 10.43 10.38 10.42 141,874 -0.01(-0.06%)
Mar 14, 2019 10.52 10.53 10.40 10.42 141,469 -0.05(-0.50%)
Mar 13, 2019 10.51 10.53 10.44 10.47 235,648 -0.02(-0.24%)
Mar 12, 2019 10.47 10.50 10.44 10.50 220,557 +0.04(+0.36%)
Mar 11, 2019 10.39 10.46 10.36 10.46 131,842 +0.10(+0.96%)
Mar 08, 2019 10.39 10.40 10.34 10.36 156,713 -0.06(-0.60%)
Mar 07, 2019 10.41 10.46 10.35 10.42 187,043 +0.03(+0.30%)
Mar 06, 2019 10.43 10.46 10.39 10.39 213,314 -0.02(-0.24%)
Mar 05, 2019 10.44 10.51 10.41 10.42 130,083 +0.02(+0.24%)
Mar 04, 2019 10.39 10.43 10.36 10.39 187,162 +0.02(+0.24%)
Mar 01, 2019 10.43 10.44 10.35 10.37 119,508 -0.03(-0.30%)
Feb 28, 2019 10.38 10.40 10.34 10.40 170,183 +0.06(+0.60%)
Feb 27, 2019 10.33 10.36 10.29 10.34 219,199 +0.02(+0.24%)
Feb 26, 2019 10.31 10.34 10.30 10.31 98,710 +0.01(+0.06%)
Feb 25, 2019 10.24 10.31 10.24 10.31 180,839 +0.07(+0.67%)
Feb 22, 2019 10.19 10.24 10.18 10.24 188,926 +0.08(+0.79%)
Feb 21, 2019 10.11 10.19 10.10 10.16 225,128 +0.07(+0.68%)
Feb 20, 2019 10.14 10.16 10.08 10.09 209,228 -0.05(-0.49%)
Feb 19, 2019 10.17 10.18 10.13 10.14 138,826 -0.04(-0.43%)
Feb 15, 2019 10.19 10.26 10.13 10.18 349,827 -0.03(-0.30%)
Feb 14, 2019 10.12 10.21 10.12 10.21 166,512 +0.09(+0.90%)
Feb 13, 2019 10.13 10.14 10.10 10.12 184,369 +0.01(+0.06%)
Feb 12, 2019 10.18 10.18 10.10 10.12 242,583 -0.04(-0.36%)
Feb 11, 2019 10.13 10.17 10.12 10.15 188,552 +0.07(+0.67%)
Feb 08, 2019 10.05 10.11 10.05 10.09 101,384 -0.01(-0.06%)
Feb 07, 2019 10.12 10.14 10.05 10.09 127,648 -0.04(-0.43%)
Feb 06, 2019 10.18 10.20 10.13 10.13 124,887 -0.06(-0.54%)
Feb 05, 2019 10.13 10.20 10.13 10.19 176,646 +0.06(+0.56%)
Feb 04, 2019 10.11 10.16 10.09 10.13 161,133 +0.02(+0.23%)
Feb 01, 2019 10.22 10.22 10.10 10.11 206,824 -0.15(-1.44%)
Jan 31, 2019 10.17 10.26 10.12 10.26 368,413 +0.11(+1.09%)
Jan 30, 2019 10.09 10.15 10.04 10.15 290,258 +0.14(+1.35%)
Jan 29, 2019 10.01 10.02 9.962 10.01 161,170 +0.02(+0.25%)
Jan 28, 2019 9.907 9.987 9.888 9.987 143,936 +0.07(+0.68%)
Jan 25, 2019 9.833 9.925 9.833 9.919 247,865 +0.09(+0.88%)
Jan 24, 2019 9.839 9.861 9.802 9.833 360,168 -0.01(-0.06%)
Jan 23, 2019 9.900 9.913 9.833 9.839 343,268 -0.06(-0.56%)
Jan 22, 2019 9.919 9.937 9.882 9.894 120,259 -0.02(-0.25%)
Jan 18, 2019 9.931 9.944 9.857 9.919 230,021 -0.01(-0.12%)
Jan 17, 2019 9.839 9.931 9.839 9.931 113,339 +0.09(+0.88%)
Jan 16, 2019 9.900 9.913 9.820 9.845 200,665 -0.04(-0.37%)
Jan 15, 2019 9.888 9.913 9.833 9.882 150,109 -0.01(-0.06%)
Jan 14, 2019 9.808 9.900 9.789 9.888 183,084 +0.08(+0.82%)
Jan 11, 2019 9.826 9.882 9.802 9.808 137,558 -0.02(-0.19%)
Jan 10, 2019 9.863 9.876 9.826 9.826 210,310 -0.07(-0.69%)
Jan 09, 2019 9.956 9.968 9.894 9.894 290,998 -0.01(-0.12%)
Jan 08, 2019 9.894 9.960 9.857 9.907 344,830 +0.04(+0.44%)
Jan 07, 2019 9.722 9.913 9.722 9.863 193,753 +0.19(+1.98%)
Jan 04, 2019 9.697 9.752 9.660 9.672 162,377 +0.01(+0.06%)
Jan 03, 2019 9.623 9.709 9.586 9.666 211,120 +0.04(+0.45%)
Jan 02, 2019 9.426 9.666 9.401 9.623 341,210 +0.15(+1.63%)
Dec 31, 2018 9.648 9.654 9.407 9.469 693,632 -0.15(-1.54%)
Dec 28, 2018 9.339 9.666 9.330 9.617 618,365 +0.32(+3.43%)
Dec 27, 2018 9.249 9.347 9.249 9.298 389,113 -0.05(-0.52%)
Dec 26, 2018 9.158 9.353 9.152 9.347 284,492 +0.20(+2.14%)
Dec 24, 2018 9.133 9.286 9.115 9.152 304,545 +0.04(+0.47%)
Dec 21, 2018 9.219 9.311 9.048 9.109 689,681 -0.13(-1.46%)
Dec 20, 2018 9.506 9.531 9.204 9.243 523,680 -0.30(-3.14%)
Dec 19, 2018 9.525 9.592 9.519 9.543 369,732 +0.01(+0.06%)
Dec 18, 2018 9.415 9.592 9.352 9.537 1,059,613 +0.10(+1.04%)
Dec 17, 2018 9.647 9.647 9.439 9.439 402,570 -0.22(-2.28%)
Dec 14, 2018 9.635 9.690 9.592 9.659 260,408 -0.05(-0.50%)
Dec 13, 2018 9.696 9.714 9.623 9.708 400,056 +0.02(+0.25%)
Dec 12, 2018 9.806 9.818 9.662 9.684 486,412 -0.09(-0.96%)
Dec 11, 2018 9.814 9.814 9.753 9.777 236,618 -0.01(-0.06%)
Dec 10, 2018 9.875 9.875 9.717 9.784 203,898 -0.09(-0.86%)
Dec 07, 2018 9.856 9.881 9.777 9.869 187,058 +0.01(+0.12%)
Dec 06, 2018 9.887 9.887 9.741 9.856 311,274 -0.06(-0.61%)
Dec 04, 2018 9.881 9.929 9.814 9.917 479,666 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.