Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.33 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.092 7.101 7.101 7.101 781,005 +0.01(+0.12%)
Dec 30, 2014 7.190 7.205 7.072 7.092 625,850 -0.08(-1.06%)
Dec 29, 2014 7.253 7.291 7.118 7.169 453,164 -0.08(-1.16%)
Dec 26, 2014 7.220 7.253 7.165 7.253 360,728 +0.02(+0.29%)
Dec 24, 2014 7.119 7.232 7.232 7.232 259,004 +0.10(+1.41%)
Dec 23, 2014 7.115 7.174 7.094 7.132 686,362 +0.02(+0.29%)
Dec 22, 2014 7.119 7.245 7.090 7.111 526,503 -0.00(-0.06%)
Dec 19, 2014 7.094 7.148 7.086 7.115 446,460 +0.06(+0.83%)
Dec 18, 2014 7.094 7.182 7.056 7.056 516,688 -0.04(-0.53%)
Dec 17, 2014 6.939 7.211 6.939 7.094 487,454 +0.15(+2.11%)
Dec 16, 2014 6.989 7.044 6.931 6.948 764,790 -0.03(-0.42%)
Dec 15, 2014 7.069 7.115 6.977 6.977 438,564 -0.10(-1.42%)
Dec 12, 2014 7.132 7.140 7.040 7.077 325,077 -0.05(-0.70%)
Dec 11, 2014 7.136 7.169 7.111 7.127 756,196 +0.01(+0.18%)
Dec 10, 2014 7.144 7.182 7.098 7.115 271,881 -0.04(-0.60%)
Dec 09, 2014 7.150 7.164 7.108 7.158 225,495 -0.01(-0.17%)
Dec 08, 2014 7.225 7.230 7.154 7.171 180,233 -0.05(-0.75%)
Dec 05, 2014 7.245 7.245 7.200 7.225 494,632 -0.01(-0.17%)
Dec 04, 2014 7.262 7.270 7.191 7.237 403,722 -0.04(-0.51%)
Dec 03, 2014 7.262 7.304 7.262 7.275 387,508 -0.01(-0.11%)
Dec 02, 2014 7.262 7.324 7.262 7.283 212,170 +0.00(+0.00%)
Dec 01, 2014 7.324 7.354 7.283 7.283 163,653 -0.08(-1.07%)
Nov 28, 2014 7.387 7.387 7.333 7.362 228,348 +0.01(+0.11%)
Nov 26, 2014 7.279 7.354 7.354 7.354 254,276 +0.08(+1.09%)
Nov 25, 2014 7.279 7.304 7.233 7.275 453,543 +0.02(+0.23%)
Nov 24, 2014 7.233 7.275 7.204 7.258 543,363 +0.06(+0.81%)
Nov 21, 2014 7.275 7.295 7.183 7.200 376,216 -0.03(-0.46%)
Nov 20, 2014 7.229 7.254 7.216 7.233 276,182 +0.00(+0.00%)
Nov 19, 2014 7.254 7.262 7.208 7.233 268,188 -0.03(-0.40%)
Nov 18, 2014 7.308 7.308 7.233 7.262 250,334 -0.03(-0.46%)
Nov 17, 2014 7.320 7.329 7.293 7.295 204,261 -0.01(-0.11%)
Nov 14, 2014 7.378 7.383 7.058 7.304 256,672 -0.07(-0.90%)
Nov 13, 2014 7.391 7.395 7.362 7.370 194,349 -0.00(-0.06%)
Nov 12, 2014 7.403 7.403 7.345 7.374 266,069 -0.03(-0.36%)
Nov 11, 2014 7.388 7.421 7.364 7.401 160,883 +0.01(+0.11%)
Nov 10, 2014 7.380 7.425 7.351 7.392 143,200 +0.01(+0.17%)
Nov 07, 2014 7.363 7.396 7.347 7.380 220,651 +0.02(+0.31%)
Nov 06, 2014 7.363 7.380 7.330 7.357 291,456 +0.01(+0.08%)
Nov 05, 2014 7.330 7.372 7.330 7.351 222,731 +0.03(+0.45%)
Nov 04, 2014 7.351 7.351 7.302 7.318 199,483 -0.03(-0.39%)
Nov 03, 2014 7.368 7.384 7.326 7.347 232,877 +0.00(+0.00%)
Oct 31, 2014 7.392 7.392 7.326 7.347 238,001 +0.00(+0.00%)
Oct 30, 2014 7.363 7.372 7.326 7.347 155,965 -0.01(-0.11%)
Oct 29, 2014 7.343 7.372 7.335 7.355 224,872 +0.02(+0.28%)
Oct 28, 2014 7.330 7.347 7.306 7.335 243,800 +0.03(+0.36%)
Oct 27, 2014 7.351 7.359 7.293 7.308 272,966 -0.05(-0.69%)
Oct 24, 2014 7.314 7.363 7.297 7.359 245,843 +0.06(+0.85%)
Oct 23, 2014 7.310 7.335 7.285 7.297 313,062 +0.02(+0.23%)
Oct 22, 2014 7.293 7.310 7.240 7.281 316,900 +0.01(+0.11%)
Oct 21, 2014 7.260 7.297 7.235 7.273 219,370 +0.02(+0.23%)
Oct 20, 2014 7.277 7.277 7.260 7.256 178,267 -0.04(-0.57%)
Oct 17, 2014 7.256 7.314 7.256 7.297 355,548 +0.07(+1.03%)
Oct 16, 2014 7.079 7.240 7.036 7.223 391,589 +0.09(+1.22%)
Oct 15, 2014 7.103 7.145 6.938 7.136 493,506 -0.02(-0.29%)
Oct 14, 2014 7.186 7.293 7.087 7.157 317,772 -0.03(-0.40%)
Oct 13, 2014 7.219 7.219 7.149 7.186 275,024 -0.04(-0.51%)
Oct 10, 2014 7.227 7.248 7.202 7.223 191,255 +0.02(+0.21%)
Oct 09, 2014 7.282 7.282 7.198 7.208 202,435 -0.07(-0.95%)
Oct 08, 2014 7.294 7.323 7.274 7.277 281,102 -0.05(-0.68%)
Oct 07, 2014 7.327 7.331 7.282 7.327 266,988 +0.00(+0.00%)
Oct 06, 2014 7.298 7.331 7.279 7.327 170,144 +0.04(+0.51%)
Oct 03, 2014 7.245 7.298 7.237 7.290 315,628 +0.06(+0.79%)
Oct 02, 2014 7.245 7.282 7.178 7.233 193,160 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.