Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.469 7.469 7.435 7.435 304,026 -0.03(-0.34%)
Mar 30, 2015 7.473 7.486 7.448 7.460 186,501 +0.00(+0.00%)
Mar 27, 2015 7.443 7.481 7.422 7.460 150,100 +0.02(+0.23%)
Mar 26, 2015 7.452 7.477 7.405 7.443 254,369 -0.00(-0.06%)
Mar 25, 2015 7.469 7.473 7.426 7.447 227,779 -0.02(-0.28%)
Mar 24, 2015 7.443 7.481 7.439 7.469 171,775 +0.02(+0.29%)
Mar 23, 2015 7.392 7.452 7.388 7.447 328,260 +0.05(+0.63%)
Mar 20, 2015 7.396 7.439 7.349 7.401 288,689 +0.02(+0.29%)
Mar 19, 2015 7.379 7.393 7.341 7.379 212,683 -0.03(-0.46%)
Mar 18, 2015 7.341 7.415 7.324 7.413 184,979 +0.07(+0.99%)
Mar 17, 2015 7.383 7.388 7.328 7.341 349,434 -0.05(-0.69%)
Mar 16, 2015 7.379 7.405 7.379 7.392 113,668 +0.01(+0.17%)
Mar 13, 2015 7.375 7.392 7.341 7.379 153,620 +0.01(+0.17%)
Mar 12, 2015 7.413 7.426 7.366 7.366 190,146 -0.04(-0.57%)
Mar 11, 2015 7.392 7.409 7.358 7.409 231,505 +0.03(+0.44%)
Mar 10, 2015 7.376 7.393 7.347 7.376 183,156 -0.03(-0.34%)
Mar 09, 2015 7.368 7.419 7.364 7.402 249,456 +0.03(+0.40%)
Mar 06, 2015 7.436 7.440 7.364 7.372 197,622 -0.06(-0.85%)
Mar 05, 2015 7.436 7.465 7.427 7.436 186,752 -0.00(-0.06%)
Mar 04, 2015 7.452 7.440 7.390 7.440 479,092 +0.00(+0.00%)
Mar 03, 2015 7.410 7.431 7.402 7.440 166,005 +0.03(+0.46%)
Mar 02, 2015 7.457 7.482 7.398 7.406 430,395 -0.02(-0.23%)
Feb 27, 2015 7.495 7.507 7.423 7.423 199,396 -0.08(-1.07%)
Feb 26, 2015 7.440 7.503 7.406 7.503 779,602 +0.07(+0.91%)
Feb 25, 2015 7.431 7.448 7.410 7.436 262,386 +0.03(+0.46%)
Feb 24, 2015 7.427 7.457 7.402 7.402 311,512 -0.01(-0.11%)
Feb 23, 2015 7.427 7.453 7.398 7.410 295,465 +0.00(+0.00%)
Feb 20, 2015 7.436 7.440 7.410 7.410 247,693 -0.01(-0.11%)
Feb 19, 2015 7.393 7.457 7.385 7.419 138,336 +0.00(+0.00%)
Feb 18, 2015 7.393 7.422 7.368 7.419 300,069 +0.04(+0.52%)
Feb 17, 2015 7.440 7.440 7.381 7.381 187,861 -0.08(-1.13%)
Feb 13, 2015 7.469 7.465 7.465 7.465 350,117 -0.00(-0.06%)
Feb 12, 2015 7.393 7.486 7.389 7.469 456,836 +0.11(+1.49%)
Feb 11, 2015 7.385 7.406 7.347 7.359 328,750 -0.01(-0.08%)
Feb 10, 2015 7.365 7.382 7.332 7.365 243,410 +0.00(+0.00%)
Feb 09, 2015 7.336 7.394 7.332 7.365 259,640 +0.05(+0.69%)
Feb 06, 2015 7.353 7.378 7.315 7.315 351,176 -0.05(-0.68%)
Feb 05, 2015 7.378 7.378 7.357 7.365 148,203 +0.00(+0.00%)
Feb 04, 2015 7.403 7.411 7.348 7.365 938,647 -0.05(-0.68%)
Feb 03, 2015 7.340 7.420 7.327 7.415 329,699 +0.09(+1.20%)
Feb 02, 2015 7.290 7.344 7.253 7.327 464,099 +0.06(+0.81%)
Jan 30, 2015 7.243 7.315 7.227 7.269 254,496 +0.01(+0.12%)
Jan 29, 2015 7.281 7.294 7.222 7.260 121,599 -0.02(-0.23%)
Jan 28, 2015 7.273 7.302 7.256 7.277 290,016 +0.03(+0.40%)
Jan 27, 2015 7.222 7.294 7.218 7.248 363,598 -0.00(-0.05%)
Jan 26, 2015 7.315 7.315 7.243 7.252 317,554 -0.04(-0.58%)
Jan 23, 2015 7.281 7.311 7.273 7.294 324,329 +0.03(+0.40%)
Jan 22, 2015 7.260 7.315 7.239 7.264 460,680 +0.01(+0.17%)
Jan 21, 2015 7.235 7.269 7.189 7.252 298,902 +0.03(+0.47%)
Jan 20, 2015 7.222 7.256 7.201 7.218 381,583 +0.00(+0.00%)
Jan 16, 2015 7.155 7.218 7.155 7.218 220,272 +0.06(+0.88%)
Jan 15, 2015 7.168 7.176 7.122 7.155 189,284 +0.02(+0.24%)
Jan 14, 2015 7.134 7.176 7.117 7.138 213,549 -0.02(-0.29%)
Jan 13, 2015 7.134 7.218 7.134 7.159 382,883 +0.04(+0.53%)
Jan 12, 2015 7.126 7.130 7.063 7.122 632,326 +0.03(+0.36%)
Jan 09, 2015 7.130 7.151 7.067 7.096 494,140 +0.01(+0.12%)
Jan 08, 2015 7.084 7.147 7.084 7.088 515,378 +0.02(+0.24%)
Jan 07, 2015 7.063 7.101 7.046 7.071 415,753 +0.07(+0.96%)
Jan 06, 2015 7.046 7.138 7.004 7.004 444,924 -0.02(-0.30%)
Jan 05, 2015 7.050 7.063 6.996 7.025 442,599 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.