Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.427 7.431 7.431 7.431 339,589 +0.02(+0.27%)
Aug 28, 2014 7.334 7.415 7.330 7.411 395,277 +0.06(+0.88%)
Aug 27, 2014 7.334 7.350 7.322 7.346 265,810 +0.03(+0.39%)
Aug 26, 2014 7.350 7.350 7.298 7.318 459,433 -0.03(-0.44%)
Aug 25, 2014 7.338 7.367 7.314 7.350 494,554 +0.02(+0.22%)
Aug 22, 2014 7.346 7.346 7.302 7.334 174,328 -0.01(-0.17%)
Aug 21, 2014 7.314 7.350 7.310 7.346 308,089 +0.05(+0.63%)
Aug 20, 2014 7.318 7.358 7.290 7.300 294,938 -0.05(-0.68%)
Aug 19, 2014 7.294 7.350 7.286 7.350 220,659 +0.05(+0.66%)
Aug 18, 2014 7.310 7.342 7.257 7.302 304,448 +0.01(+0.11%)
Aug 15, 2014 7.294 7.314 7.294 7.294 153,970 -0.00(-0.06%)
Aug 14, 2014 7.294 7.306 7.290 7.298 120,619 +0.00(+0.06%)
Aug 13, 2014 7.286 7.310 7.278 7.294 170,522 +0.01(+0.20%)
Aug 12, 2014 7.251 7.279 7.231 7.279 177,838 +0.02(+0.33%)
Aug 11, 2014 7.263 7.283 7.227 7.255 190,937 +0.03(+0.39%)
Aug 08, 2014 7.231 7.267 7.215 7.227 213,190 -0.00(-0.06%)
Aug 07, 2014 7.179 7.231 7.179 7.231 136,751 +0.05(+0.73%)
Aug 06, 2014 7.134 7.203 7.134 7.179 178,124 +0.06(+0.79%)
Aug 05, 2014 7.207 7.223 7.086 7.122 357,133 -0.09(-1.23%)
Aug 04, 2014 7.203 7.235 7.195 7.211 194,664 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.