Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.269 7.309 7.263 7.305 491,671 +0.01(+0.16%)
Apr 29, 2014 7.269 7.293 7.218 7.293 501,592 +0.03(+0.44%)
Apr 28, 2014 7.249 7.277 7.249 7.261 353,052 -0.00(-0.05%)
Apr 25, 2014 7.218 7.269 7.198 7.265 393,175 +0.04(+0.55%)
Apr 24, 2014 7.198 7.226 7.178 7.226 396,770 +0.03(+0.44%)
Apr 23, 2014 7.214 7.242 7.150 7.194 546,324 -0.03(-0.39%)
Apr 22, 2014 7.194 7.226 7.182 7.222 374,453 +0.04(+0.50%)
Apr 21, 2014 7.206 7.238 7.178 7.186 438,096 -0.02(-0.28%)
Apr 17, 2014 7.210 7.206 7.206 7.206 314,677 -0.01(-0.17%)
Apr 16, 2014 7.198 7.218 7.186 7.218 465,777 +0.04(+0.61%)
Apr 15, 2014 7.170 7.202 7.162 7.174 420,466 -0.00(-0.06%)
Apr 14, 2014 7.138 7.178 7.083 7.178 285,802 +0.06(+0.78%)
Apr 11, 2014 7.122 7.190 7.103 7.122 346,572 -0.04(-0.52%)
Apr 10, 2014 7.128 7.175 7.124 7.159 504,541 +0.03(+0.44%)
Apr 09, 2014 7.124 7.140 7.088 7.128 449,666 +0.02(+0.22%)
Apr 08, 2014 7.108 7.140 7.092 7.112 459,421 +0.01(+0.17%)
Apr 07, 2014 7.065 7.120 7.065 7.100 838,242 +0.06(+0.90%)
Apr 04, 2014 6.994 7.073 6.994 7.037 301,018 +0.06(+0.85%)
Apr 03, 2014 7.025 7.030 6.978 6.978 325,190 -0.04(-0.62%)
Apr 02, 2014 7.013 7.021 6.986 7.021 343,676 +0.03(+0.40%)
Apr 01, 2014 7.002 7.017 6.966 6.994 309,141 -0.01(-0.17%)
Mar 31, 2014 6.982 7.009 6.934 7.006 391,690 +0.07(+0.97%)
Mar 28, 2014 6.907 6.946 6.907 6.938 319,385 +0.06(+0.80%)
Mar 27, 2014 6.899 6.966 6.883 6.883 354,487 -0.01(-0.17%)
Mar 26, 2014 6.911 6.954 6.891 6.895 357,312 -0.01(-0.17%)
Mar 25, 2014 6.966 6.978 6.907 6.907 383,736 -0.03(-0.46%)
Mar 24, 2014 6.931 6.982 6.927 6.938 190,773 +0.00(+0.00%)
Mar 21, 2014 6.934 6.982 6.934 6.938 240,333 +0.00(+0.06%)
Mar 20, 2014 6.931 6.962 6.867 6.934 569,308 -0.03(-0.40%)
Mar 19, 2014 7.061 7.065 6.942 6.962 628,027 -0.06(-0.90%)
Mar 18, 2014 6.986 7.033 6.958 7.025 233,580 +0.04(+0.62%)
Mar 17, 2014 6.994 7.006 6.962 6.982 185,240 +0.02(+0.28%)
Mar 14, 2014 6.994 7.021 6.946 6.962 206,614 -0.02(-0.23%)
Mar 13, 2014 7.002 7.033 6.950 6.978 238,625 -0.04(-0.56%)
Mar 12, 2014 6.942 7.025 6.915 7.017 253,369 +0.09(+1.23%)
Mar 11, 2014 6.940 6.967 6.912 6.932 369,886 -0.01(-0.17%)
Mar 10, 2014 6.920 6.998 6.881 6.944 256,700 +0.00(+0.00%)
Mar 07, 2014 7.010 7.061 6.936 6.944 334,864 -0.07(-0.95%)
Mar 06, 2014 7.057 7.069 6.995 7.010 249,196 -0.04(-0.61%)
Mar 05, 2014 7.014 7.057 6.999 7.053 328,692 +0.02(+0.33%)
Mar 04, 2014 6.959 7.038 6.958 7.030 405,884 +0.07(+0.96%)
Mar 03, 2014 6.944 6.963 6.928 6.963 230,077 -0.01(-0.11%)
Feb 28, 2014 6.940 6.971 6.904 6.971 498,640 +0.04(+0.62%)
Feb 27, 2014 6.889 6.940 6.877 6.928 536,980 +0.02(+0.23%)
Feb 26, 2014 6.865 6.918 6.865 6.912 367,527 +0.04(+0.63%)
Feb 25, 2014 6.885 6.900 6.842 6.869 793,387 -0.02(-0.28%)
Feb 24, 2014 6.912 6.948 6.857 6.889 478,649 -0.03(-0.40%)
Feb 21, 2014 6.904 6.920 6.865 6.916 302,357 +0.05(+0.68%)
Feb 20, 2014 6.885 6.951 6.861 6.869 586,040 -0.03(-0.45%)
Feb 19, 2014 6.861 6.908 6.854 6.900 508,519 +0.04(+0.51%)
Feb 18, 2014 6.877 6.889 6.842 6.865 488,038 -0.03(-0.45%)
Feb 14, 2014 6.877 6.897 6.897 6.897 406,048 +0.03(+0.40%)
Feb 13, 2014 6.842 6.889 6.838 6.869 266,053 -0.02(-0.23%)
Feb 12, 2014 6.873 6.897 6.861 6.885 237,737 +0.02(+0.27%)
Feb 11, 2014 6.804 6.874 6.800 6.866 429,181 +0.06(+0.86%)
Feb 10, 2014 6.765 6.874 6.765 6.808 588,618 +0.06(+0.87%)
Feb 07, 2014 6.769 6.796 6.718 6.750 410,101 +0.00(+0.00%)
Feb 06, 2014 6.738 6.773 6.726 6.750 336,811 +0.00(+0.00%)
Feb 05, 2014 6.715 6.754 6.707 6.750 197,200 +0.04(+0.58%)
Feb 04, 2014 6.734 6.757 6.711 6.711 368,530 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.