Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.15 -0.00 (-0.00%)
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.620 7.623 7.599 7.599 222,274 -0.04(-0.51%)
Apr 29, 2015 7.625 7.638 7.569 7.638 463,956 -0.00(-0.06%)
Apr 28, 2015 7.577 7.651 7.569 7.642 138,915 +0.06(+0.86%)
Apr 27, 2015 7.599 7.616 7.569 7.577 243,841 -0.02(-0.23%)
Apr 24, 2015 7.625 7.638 7.582 7.595 171,378 -0.03(-0.40%)
Apr 23, 2015 7.616 7.633 7.603 7.625 149,896 +0.03(+0.40%)
Apr 22, 2015 7.590 7.625 7.573 7.595 168,406 +0.00(+0.00%)
Apr 21, 2015 7.569 7.595 7.556 7.595 305,270 +0.06(+0.74%)
Apr 20, 2015 7.599 7.603 7.538 7.538 209,066 -0.04(-0.57%)
Apr 17, 2015 7.577 7.590 7.551 7.582 169,864 -0.00(-0.06%)
Apr 16, 2015 7.590 7.595 7.564 7.586 73,924 +0.00(+0.00%)
Apr 15, 2015 7.560 7.599 7.517 7.586 301,339 +0.03(+0.40%)
Apr 14, 2015 7.586 7.599 7.547 7.556 147,475 -0.04(-0.51%)
Apr 13, 2015 7.577 7.603 7.556 7.595 152,572 +0.04(+0.50%)
Apr 10, 2015 7.604 7.613 7.518 7.557 483,363 -0.06(-0.79%)
Apr 09, 2015 7.613 7.621 7.583 7.617 214,827 +0.03(+0.34%)
Apr 08, 2015 7.596 7.643 7.579 7.591 136,763 +0.01(+0.11%)
Apr 07, 2015 7.540 7.626 7.540 7.583 244,773 +0.04(+0.51%)
Apr 06, 2015 7.544 7.570 7.536 7.544 114,712 -0.01(-0.17%)
Apr 02, 2015 7.536 7.557 7.557 7.557 122,339 +0.03(+0.34%)
Apr 01, 2015 7.514 7.544 7.510 7.531 106,742 +0.03(+0.46%)
Mar 31, 2015 7.531 7.531 7.497 7.497 301,495 -0.03(-0.34%)
Mar 30, 2015 7.536 7.548 7.510 7.523 184,948 +0.00(+0.00%)
Mar 27, 2015 7.506 7.544 7.484 7.523 148,850 +0.02(+0.23%)
Mar 26, 2015 7.514 7.540 7.467 7.506 252,251 -0.00(-0.06%)
Mar 25, 2015 7.531 7.536 7.488 7.510 225,882 -0.02(-0.28%)
Mar 24, 2015 7.506 7.544 7.501 7.531 170,345 +0.02(+0.29%)
Mar 23, 2015 7.454 7.514 7.450 7.510 325,527 +0.05(+0.63%)
Mar 20, 2015 7.458 7.501 7.411 7.463 286,285 +0.02(+0.29%)
Mar 19, 2015 7.441 7.455 7.403 7.441 210,912 -0.03(-0.46%)
Mar 18, 2015 7.403 7.478 7.386 7.476 183,438 +0.07(+0.99%)
Mar 17, 2015 7.445 7.450 7.390 7.403 346,525 -0.05(-0.69%)
Mar 16, 2015 7.441 7.467 7.441 7.454 112,722 +0.01(+0.17%)
Mar 13, 2015 7.437 7.454 7.403 7.441 152,341 +0.01(+0.17%)
Mar 12, 2015 7.476 7.488 7.428 7.428 188,563 -0.04(-0.57%)
Mar 11, 2015 7.454 7.471 7.420 7.471 229,578 +0.03(+0.44%)
Mar 10, 2015 7.438 7.455 7.408 7.438 181,631 -0.03(-0.34%)
Mar 09, 2015 7.430 7.481 7.426 7.464 247,379 +0.03(+0.40%)
Mar 06, 2015 7.498 7.502 7.426 7.434 195,976 -0.06(-0.85%)
Mar 05, 2015 7.498 7.528 7.489 7.498 185,197 -0.00(-0.06%)
Mar 04, 2015 7.515 7.502 7.452 7.502 475,103 +0.00(+0.00%)
Mar 03, 2015 7.472 7.494 7.464 7.502 164,623 +0.03(+0.46%)
Mar 02, 2015 7.519 7.545 7.460 7.468 426,812 -0.02(-0.23%)
Feb 27, 2015 7.558 7.570 7.485 7.485 197,736 -0.08(-1.07%)
Feb 26, 2015 7.502 7.566 7.468 7.566 773,111 +0.07(+0.91%)
Feb 25, 2015 7.494 7.511 7.472 7.498 260,202 +0.03(+0.46%)
Feb 24, 2015 7.489 7.519 7.464 7.464 308,918 -0.01(-0.11%)
Feb 23, 2015 7.489 7.515 7.460 7.472 293,005 +0.00(+0.00%)
Feb 20, 2015 7.498 7.502 7.472 7.472 245,631 -0.01(-0.11%)
Feb 19, 2015 7.455 7.519 7.447 7.481 137,184 +0.00(+0.00%)
Feb 18, 2015 7.455 7.484 7.430 7.481 297,570 +0.04(+0.52%)
Feb 17, 2015 7.502 7.502 7.443 7.443 186,297 -0.09(-1.13%)
Feb 13, 2015 7.532 7.528 7.528 7.528 347,202 -0.00(-0.06%)
Feb 12, 2015 7.455 7.549 7.451 7.532 453,032 +0.11(+1.49%)
Feb 11, 2015 7.447 7.468 7.408 7.421 326,013 -0.01(-0.08%)
Feb 10, 2015 7.427 7.444 7.393 7.427 241,384 +0.00(+0.00%)
Feb 09, 2015 7.397 7.457 7.393 7.427 257,478 +0.05(+0.69%)
Feb 06, 2015 7.414 7.440 7.376 7.376 348,252 -0.05(-0.68%)
Feb 05, 2015 7.440 7.440 7.418 7.427 146,969 +0.00(+0.00%)
Feb 04, 2015 7.465 7.474 7.410 7.427 930,831 -0.05(-0.68%)
Feb 03, 2015 7.402 7.482 7.389 7.478 326,954 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.