Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.042	7.096	7.042	7.074	233,951	+0.04(+0.59%)
Jan 28, 2016	7.024	7.065	7.019	7.033	173,733	+0.03(+0.46%)
Jan 27, 2016	7.061	7.079	6.992	7.001	291,304	-0.08(-1.17%)
Jan 26, 2016	7.010	7.086	7.006	7.084	501,516	+0.07(+1.05%)
Jan 25, 2016	7.033	7.070	6.973	7.010	223,214	-0.04(-0.52%)
Jan 22, 2016	7.052	7.074	7.033	7.047	204,898	+0.05(+0.72%)
Jan 21, 2016	6.946	7.029	6.868	6.996	312,706	+0.05(+0.73%)
Jan 20, 2016	6.950	6.950	6.863	6.946	515,241	-0.02(-0.33%)
Jan 19, 2016	7.042	7.047	6.941	6.969	280,901	-0.07(-0.98%)
Jan 15, 2016	7.074	7.038	7.038	7.038	554,222	-0.09(-1.22%)
Jan 14, 2016	7.102	7.166	7.042	7.125	407,401	-0.00(-0.06%)
Jan 13, 2016	7.258	7.267	7.125	7.130	326,703	-0.12(-1.65%)
Jan 12, 2016	7.240	7.254	7.203	7.249	280,417	+0.02(+0.32%)
Jan 11, 2016	7.254	7.274	7.205	7.226	290,675	-0.03(-0.38%)
Jan 08, 2016	7.304	7.318	7.254	7.254	330,380	-0.02(-0.32%)
Jan 07, 2016	7.231	7.293	7.231	7.277	641,778	-0.02(-0.31%)
Jan 06, 2016	7.231	7.336	7.231	7.300	262,846	+0.00(+0.00%)
Jan 05, 2016	7.235	7.318	7.235	7.300	367,293	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.