Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.118	9.139	9.097	9.107	278,950	+0.02(+0.23%)
Feb 27, 2017	9.118	9.118	9.076	9.087	178,362	-0.01(-0.11%)
Feb 24, 2017	9.087	9.113	9.078	9.097	201,998	+0.01(+0.06%)
Feb 23, 2017	9.040	9.092	9.029	9.092	224,085	+0.06(+0.69%)
Feb 22, 2017	8.931	9.045	8.931	9.029	287,411	+0.07(+0.75%)
Feb 21, 2017	8.920	8.967	8.920	8.962	252,141	+0.02(+0.23%)
Feb 17, 2017		8.941	8.941	8.941	0	+0.07(+0.82%)
Feb 16, 2017	8.962	8.967	8.868	8.868	262,516	-0.09(-1.04%)
Feb 15, 2017	8.957	8.983	8.936	8.962	225,208	-0.02(-0.17%)
Feb 14, 2017	8.910	8.982	8.910	8.977	169,241	+0.07(+0.76%)
Feb 13, 2017	8.957	8.972	8.910	8.910	240,608	-0.02(-0.25%)
Feb 10, 2017	8.979	9.041	8.922	8.932	348,787	-0.04(-0.46%)
Feb 09, 2017	8.974	8.989	8.969	8.974	173,545	+0.00(+0.00%)
Feb 08, 2017	8.958	8.979	8.938	8.974	209,137	-0.01(-0.06%)
Feb 07, 2017	8.938	8.994	8.923	8.979	201,747	+0.05(+0.52%)
Feb 06, 2017	8.922	8.953	8.912	8.932	174,907	+0.02(+0.23%)
Feb 03, 2017	8.881	8.932	8.865	8.912	226,152	+0.06(+0.70%)
Feb 02, 2017	8.901	8.901	8.850	8.850	181,309	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.