Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.916	9.937	9.894	9.932	178,651	+0.01(+0.11%)
Jul 28, 2017	9.883	9.921	9.862	9.921	143,054	+0.03(+0.33%)
Jul 27, 2017	9.856	9.889	9.846	9.889	148,413	+0.04(+0.38%)
Jul 26, 2017	9.797	9.889	9.797	9.851	392,333	+0.03(+0.27%)
Jul 25, 2017	9.813	9.840	9.738	9.824	267,917	+0.01(+0.11%)
Jul 24, 2017	9.819	9.873	9.813	9.813	205,336	-0.04(-0.38%)
Jul 21, 2017	9.792	9.862	9.788	9.851	234,754	+0.07(+0.71%)
Jul 20, 2017	9.856	9.856	9.760	9.781	163,349	-0.02(-0.22%)
Jul 19, 2017	9.803	9.803	9.738	9.803	219,669	-0.01(-0.05%)
Jul 18, 2017	9.727	9.808	9.727	9.808	158,574	+0.08(+0.83%)
Jul 17, 2017	9.754	9.770	9.701	9.727	133,209	-0.04(-0.39%)
Jul 14, 2017	9.727	9.787	9.727	9.765	128,933	+0.05(+0.55%)
Jul 13, 2017	9.717	9.749	9.706	9.711	141,458	-0.01(-0.11%)
Jul 12, 2017	9.717	9.738	9.706	9.722	108,564	+0.04(+0.37%)
Jul 11, 2017	9.686	9.697	9.676	9.686	89,815	+0.01(+0.11%)
Jul 10, 2017	9.612	9.676	9.598	9.676	160,818	+0.10(+1.06%)
Jul 07, 2017	9.585	9.622	9.574	9.574	216,347	+0.02(+0.22%)
Jul 06, 2017	9.649	9.665	9.553	9.553	331,074	-0.11(-1.16%)
Jul 05, 2017	9.718	9.745	9.641	9.665	304,562	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.