Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.997 10.00 9.943 9.948 207,432 -0.04(-0.38%)
Aug 30, 2017 9.948 9.997 9.937 9.986 134,714 +0.04(+0.38%)
Aug 29, 2017 9.937 9.975 9.937 9.948 292,403 -0.01(-0.05%)
Aug 28, 2017 9.899 9.954 9.899 9.954 172,431 +0.08(+0.77%)
Aug 25, 2017 9.921 9.926 9.878 9.878 97,799 -0.02(-0.16%)
Aug 24, 2017 9.899 9.916 9.883 9.894 86,151 +0.00(+0.00%)
Aug 23, 2017 9.813 9.899 9.812 9.894 281,361 +0.09(+0.88%)
Aug 22, 2017 9.835 9.874 9.807 9.807 132,363 -0.02(-0.22%)
Aug 21, 2017 9.807 9.829 9.780 9.829 183,593 +0.02(+0.22%)
Aug 18, 2017 9.748 9.807 9.732 9.807 197,670 +0.06(+0.67%)
Aug 17, 2017 9.786 9.797 9.726 9.743 151,684 -0.04(-0.44%)
Aug 16, 2017 9.791 9.813 9.770 9.786 264,493 +0.02(+0.22%)
Aug 15, 2017 9.807 9.829 9.764 9.764 126,575 -0.01(-0.11%)
Aug 14, 2017 9.759 9.818 9.759 9.775 183,680 +0.06(+0.67%)
Aug 11, 2017 9.672 9.786 9.624 9.710 232,305 +0.07(+0.77%)
Aug 10, 2017 9.797 9.797 9.572 9.636 491,136 -0.16(-1.65%)
Aug 09, 2017 9.856 9.878 9.776 9.797 313,006 -0.06(-0.65%)
Aug 08, 2017 9.937 9.937 9.835 9.862 239,692 -0.10(-0.97%)
Aug 07, 2017 9.905 9.959 9.878 9.959 182,605 +0.08(+0.76%)
Aug 04, 2017 9.937 9.948 9.873 9.883 156,732 -0.02(-0.22%)
Aug 03, 2017 9.937 9.964 9.905 9.905 245,002 -0.03(-0.27%)
Aug 02, 2017 9.926 9.942 9.888 9.932 156,557 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.