Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.84 +0.06 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.12	10.17	10.05	10.05	426,791	-0.04(-0.35%)
Sep 27, 2018	10.15	10.18	10.07	10.09	400,870	-0.06(-0.59%)
Sep 26, 2018	10.25	10.25	10.13	10.14	450,255	-0.08(-0.81%)
Sep 25, 2018	10.28	10.31	10.23	10.23	127,779	-0.06(-0.58%)
Sep 24, 2018	10.32	10.32	10.26	10.29	97,379	-0.02(-0.23%)
Sep 21, 2018	10.28	10.31	10.26	10.31	105,561	+0.04(+0.35%)
Sep 20, 2018	10.24	10.30	10.22	10.28	140,835	+0.06(+0.58%)
Sep 19, 2018	10.22	10.26	10.22	10.22	77,635	-0.01(-0.06%)
Sep 18, 2018	10.27	10.31	10.21	10.22	140,012	-0.05(-0.52%)
Sep 17, 2018	10.29	10.32	10.25	10.28	147,797	-0.03(-0.29%)
Sep 14, 2018	10.34	10.34	10.26	10.31	157,584	-0.03(-0.29%)
Sep 13, 2018	10.38	10.39	10.26	10.34	199,212	-0.03(-0.25%)
Sep 12, 2018	10.34	10.36	10.30	10.36	144,393	+0.04(+0.40%)
Sep 11, 2018	10.24	10.32	10.23	10.32	169,078	+0.08(+0.81%)
Sep 10, 2018	10.22	10.26	10.21	10.24	145,620	+0.02(+0.23%)
Sep 07, 2018	10.22	10.27	10.20	10.21	270,160	-0.02(-0.17%)
Sep 06, 2018	10.24	10.27	10.22	10.23	145,103	-0.01(-0.12%)
Sep 05, 2018	10.31	10.33	10.23	10.24	376,124	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.