Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.22	13.33		13.31	161,257	+0.09(+0.66%)
Jan 28, 2022	13.20	13.26	13.14	13.22	155,252	+0.02(+0.12%)
Jan 27, 2022	13.23	13.28	13.12	13.21	85,523	+0.06(+0.42%)
Jan 26, 2022	13.11	13.26	13.08	13.15	209,029	+0.10(+0.73%)
Jan 25, 2022	12.90	13.16	12.87	13.06	224,602	+0.06(+0.43%)
Jan 24, 2022	13.11	13.11	12.71	13.00	602,168	-0.26(-1.98%)
Jan 21, 2022	13.56	13.66	13.18	13.26	911,224	-0.42(-3.08%)
Jan 20, 2022	13.72	13.83	13.68	13.68	129,518	-0.02(-0.17%)
Jan 19, 2022	13.78	13.84	13.71	13.71	177,751	-0.09(-0.63%)
Jan 18, 2022	13.85	13.93	13.78	13.80	227,940	-0.18(-1.31%)
Jan 14, 2022				13.98	0	-0.20(-1.40%)
Jan 13, 2022	14.26	14.26	14.18	14.18	177,163	-0.11(-0.78%)
Jan 12, 2022	14.31	14.32	14.27	14.29	133,247	-0.01(-0.06%)
Jan 11, 2022	14.28	14.32	14.25	14.30	168,099	+0.06(+0.45%)
Jan 10, 2022	14.23	14.31	14.19	14.23	134,773	+0.01(+0.06%)
Jan 07, 2022	14.22	14.30	14.22	14.22	92,831	-0.02(-0.11%)
Jan 06, 2022	14.28	14.30	14.23	14.24	94,581	-0.05(-0.33%)
Jan 05, 2022	14.38	14.41	14.26	14.29	188,505	-0.10(-0.72%)
Jan 04, 2022	14.40	14.44	14.36	14.39	163,132	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.