Skip to main content

BlackRock Multi-Sector Income Trust (NY: BIT )

15.88 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 13.41 13.51 13.38 13.44 74,931 +0.05(+0.41%)
Apr 27, 2023 13.44 13.45 13.37 13.38 94,841 +0.01(+0.07%)
Apr 26, 2023 13.38 13.48 13.33 13.37 59,202 +0.01(+0.07%)
Apr 25, 2023 13.35 13.43 13.35 13.37 104,097 -0.03(-0.20%)
Apr 24, 2023 13.44 13.57 13.37 13.39 223,549 -0.04(-0.27%)
Apr 21, 2023 13.21 13.45 13.18 13.43 251,990 +0.16(+1.17%)
Apr 20, 2023 13.30 13.36 13.27 13.27 32,615 -0.08(-0.61%)
Apr 19, 2023 13.33 13.40 13.28 13.36 103,542 +0.03(+0.21%)
Apr 18, 2023 13.32 13.36 13.26 13.33 110,197 +0.01(+0.07%)
Apr 17, 2023 13.31 13.41 13.28 13.32 191,738 -0.05(-0.34%)
Apr 14, 2023 13.38 13.39 13.28 13.37 58,999 -0.02(-0.14%)
Apr 13, 2023 13.40 13.44 13.35 13.38 69,724 +0.05(+0.37%)
Apr 12, 2023 13.39 13.43 13.33 13.33 83,044 +0.04(+0.27%)
Apr 11, 2023 13.27 13.34 13.21 13.30 124,224 +0.09(+0.69%)
Apr 10, 2023 13.01 13.21 12.91 13.21 134,602 +0.23(+1.74%)
Apr 06, 2023 13.06 13.12 12.91 12.98 138,142 -0.07(-0.55%)
Apr 05, 2023 13.24 13.24 13.01 13.05 174,003 -0.14(-1.10%)
Apr 04, 2023 13.34 13.35 13.19 13.20 94,616 -0.10(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.