Indicators

Artisan Partners Asset Mgmt (NY: APAM )

45.06 -0.15 (-0.32%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.44	23.94	23.44	23.85	151,423	+0.46(+1.97%)
Nov 27, 2013	22.94	23.89	22.90	23.39	462,814	+0.53(+2.32%)
Nov 26, 2013	22.74	23.11	22.66	22.86	562,764	+0.01(+0.05%)
Nov 25, 2013	23.14	23.27	22.74	22.85	351,766	-0.03(-0.14%)
Nov 22, 2013	23.40	23.45	22.76	22.88	651,205	-0.49(-2.10%)
Nov 21, 2013	23.44	23.44	23.16	23.37	257,296	+0.13(+0.55%)
Nov 20, 2013	22.91	23.88	22.69	23.25	420,159	+0.50(+2.21%)
Nov 19, 2013	23.29	23.60	22.28	22.74	807,640	-0.61(-2.61%)
Nov 18, 2013	24.29	24.29	23.29	23.35	547,001	-0.75(-3.13%)
Nov 15, 2013	24.58	24.64	23.98	24.11	716,501	-0.41(-1.69%)
Nov 14, 2013	24.58	24.85	24.36	24.52	260,137	+0.36(+1.47%)
Nov 12, 2013	23.73	24.51	23.64	24.17	496,578	+0.46(+1.92%)
Nov 11, 2013	23.39	23.90	23.39	23.71	491,633	+0.38(+1.62%)
Nov 08, 2013	22.53	23.40	22.53	23.33	369,951	+0.80(+3.55%)
Nov 07, 2013	23.31	23.49	22.46	22.53	387,732	-0.82(-3.51%)
Nov 06, 2013	23.51	23.82	23.26	23.35	502,762	-0.15(-0.66%)
Nov 05, 2013	22.76	23.56	22.66	23.51	595,761	+0.53(+2.32%)
Nov 04, 2013	22.76	23.11	22.74	22.97	548,075	+0.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.