Skip to main content

Ambac Financial Group (NY: AMBC )

15.63 +0.46 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.10 15.61 15.02 15.48 965,145 +0.47(+3.13%)
Mar 30, 2023 15.00 15.12 14.70 15.01 395,984 +0.07(+0.47%)
Mar 29, 2023 14.98 14.98 14.72 14.94 360,251 +0.07(+0.47%)
Mar 28, 2023 14.81 14.96 14.74 14.87 384,308 +0.06(+0.41%)
Mar 27, 2023 14.90 15.02 14.78 14.81 302,791 +0.08(+0.54%)
Mar 24, 2023 14.31 14.83 14.17 14.73 531,457 +0.26(+1.80%)
Mar 23, 2023 14.71 14.88 14.39 14.47 469,106 -0.19(-1.30%)
Mar 22, 2023 15.24 15.33 14.65 14.66 414,332 -0.53(-3.49%)
Mar 21, 2023 15.30 15.47 15.16 15.19 663,501 +0.19(+1.27%)
Mar 20, 2023 14.79 15.11 14.75 15.00 493,447 +0.39(+2.67%)
Mar 17, 2023 14.90 14.90 14.35 14.61 1,193,746 -0.45(-2.99%)
Mar 16, 2023 14.84 15.34 14.64 15.06 535,026 +0.09(+0.60%)
Mar 15, 2023 14.98 15.01 14.65 14.97 785,406 -0.42(-2.73%)
Mar 14, 2023 15.29 15.56 15.06 15.39 531,628 +0.43(+2.87%)
Mar 13, 2023 15.65 15.65 14.90 14.96 1,034,591 -0.87(-5.50%)
Mar 10, 2023 15.72 15.92 15.62 15.83 503,910 -0.05(-0.31%)
Mar 09, 2023 16.37 16.44 15.84 15.88 538,785 -0.53(-3.23%)
Mar 08, 2023 16.58 16.58 16.14 16.41 503,263 -0.13(-0.79%)
Mar 07, 2023 16.41 16.58 16.35 16.54 749,295 +0.14(+0.85%)
Mar 06, 2023 16.86 16.91 16.39 16.40 756,232 -0.50(-2.96%)
Mar 03, 2023 17.00 17.00 16.48 16.90 575,748 -0.09(-0.53%)
Mar 02, 2023 16.88 17.18 16.79 16.99 812,358 -0.08(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.