Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.495 -0.024 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.065	8.174	8.050	8.174	1,337	+0.03(+0.36%)
Feb 28, 2024	8.131	8.145	8.131	8.145	174	+0.09(+1.12%)
Feb 27, 2024	8.051	8.065	8.050	8.055	527	-0.02(-0.19%)
Feb 26, 2024	8.040	8.070	8.040	8.070	34,381	+0.01(+0.18%)
Feb 23, 2024	8.060	8.060	8.031	8.055	2,839	-0.01(-0.16%)
Feb 22, 2024	8.105	8.105	8.068	8.068	288	-0.16(-1.97%)
Feb 21, 2024	8.290	8.290	8.220	8.230	20,266	-0.05(-0.63%)
Feb 20, 2024	8.280	8.283	8.280	8.283	445	-0.06(-0.69%)
Feb 16, 2024	8.340	8.340	8.340	8.340	2,262	-0.03(-0.36%)
Feb 15, 2024	8.430	8.430	8.350	8.370	1,303	-0.17(-1.99%)
Feb 14, 2024	8.580	8.610	8.540	8.540	6,031	-0.21(-2.40%)
Feb 13, 2024	8.760	8.780	8.745	8.750	52,660	+0.28(+3.25%)
Feb 12, 2024	8.496	8.496	8.450	8.475	2,493	-0.04(-0.48%)
Feb 09, 2024	8.595	8.600	8.515	8.515	436	-0.05(-0.64%)
Feb 08, 2024	8.580	8.600	8.555	8.570	9,883	+0.05(+0.59%)
Feb 07, 2024	8.530	8.530	8.510	8.520	6,790	+0.01(+0.08%)
Feb 06, 2024	8.620	8.620	8.513	8.513	1,020	-0.10(-1.15%)
Feb 05, 2024	8.683	8.683	8.612	8.612	941	+0.09(+1.02%)
Feb 02, 2024	8.510	8.525	8.510	8.525	2,643	+0.13(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.