Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.495 -0.024 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.549 9.616 9.549 9.606 12,424 -0.09(-0.89%)
Mar 30, 2023 9.760 9.760 9.635 9.693 1,844 -0.21(-2.13%)
Mar 29, 2023 9.923 9.972 9.904 9.904 10,328 -0.25(-2.42%)
Mar 28, 2023 10.15 10.15 10.15 10.15 60 -0.03(-0.25%)
Mar 27, 2023 10.19 10.25 10.18 10.18 8,139 -0.20(-1.92%)
Mar 24, 2023 10.54 10.56 10.37 10.37 3,408 +0.11(+1.06%)
Mar 23, 2023 10.03 10.33 10.01 10.27 2,145 +0.01(+0.06%)
Mar 22, 2023 10.15 10.30 9.991 10.26 5,596 +0.06(+0.57%)
Mar 21, 2023 10.28 10.31 10.20 10.20 11,233 -0.33(-3.10%)
Mar 20, 2023 10.76 10.76 10.50 10.53 3,986 -0.32(-2.91%)
Mar 17, 2023 10.86 10.93 10.84 10.84 1,903 +0.23(+2.15%)
Mar 16, 2023 11.05 11.05 10.62 10.62 2,821 -0.35(-3.20%)
Mar 15, 2023 11.02 11.10 10.93 10.97 83,004 +0.66(+6.37%)
Mar 14, 2023 10.46 10.46 10.30 10.31 10,627 -0.25(-2.39%)
Mar 13, 2023 10.55 10.58 10.50 10.56 10,373 +0.11(+1.06%)
Mar 10, 2023 10.26 10.45 10.21 10.45 1,950 +0.23(+2.22%)
Mar 09, 2023 10.06 10.23 10.06 10.23 398 +0.16(+1.56%)
Mar 08, 2023 10.07 10.07 10.04 10.07 661 -0.10(-0.97%)
Mar 07, 2023 10.07 10.17 10.07 10.17 4,645 +0.35(+3.53%)
Mar 06, 2023 9.819 9.820 9.752 9.820 3,570 +0.02(+0.19%)
Mar 03, 2023 9.978 9.978 9.790 9.801 10,415 -0.29(-2.84%)
Mar 02, 2023 10.23 10.24 10.06 10.09 4,736 -0.04(-0.36%)
Mar 01, 2023 10.04 10.12 10.04 10.12 4,254 -0.07(-0.70%)
Feb 28, 2023 10.16 10.20 10.15 10.20 18,175 +0.14(+1.41%)
Feb 27, 2023 10.17 10.17 10.01 10.05 8,253 -0.26(-2.55%)
Feb 24, 2023 10.32 10.38 10.32 10.32 12,943 +0.35(+3.49%)
Feb 23, 2023 10.10 10.11 9.970 9.970 25,820 -0.11(-1.09%)
Feb 22, 2023 10.04 10.08 9.989 10.08 2,112 +0.11(+1.15%)
Feb 21, 2023 9.885 9.970 9.885 9.966 16,828 +0.22(+2.24%)
Feb 17, 2023 9.904 9.923 9.748 9.748 4,736 -0.05(-0.46%)
Feb 16, 2023 9.828 9.875 9.724 9.793 11,234 +0.09(+0.90%)
Feb 15, 2023 9.715 9.715 9.706 9.706 1,069 +0.11(+1.13%)
Feb 14, 2023 9.724 9.724 9.597 9.597 1,452 -0.05(-0.53%)
Feb 13, 2023 9.837 9.837 9.649 9.649 1,485 -0.18(-1.81%)
Feb 10, 2023 9.847 9.913 9.826 9.826 4,251 +0.10(+1.05%)
Feb 09, 2023 9.464 9.733 9.459 9.724 10,122 -0.05(-0.55%)
Feb 08, 2023 9.667 9.790 9.667 9.779 263 +0.13(+1.32%)
Feb 07, 2023 9.904 9.904 9.651 9.651 3,339 -0.17(-1.71%)
Feb 06, 2023 9.819 9.837 9.809 9.819 6,392 +0.21(+2.15%)
Feb 03, 2023 9.573 9.612 9.535 9.612 645 +0.17(+1.83%)
Feb 02, 2023 9.355 9.506 9.355 9.440 22,666 +0.02(+0.19%)
Feb 01, 2023 9.606 9.639 9.364 9.422 7,432 -0.16(-1.67%)
Jan 31, 2023 9.762 9.762 9.581 9.581 3,782 -0.10(-1.05%)
Jan 30, 2023 9.601 9.683 9.582 9.683 15,553 +0.12(+1.23%)
Jan 27, 2023 9.582 9.610 9.525 9.565 3,049 +0.03(+0.35%)
Jan 26, 2023 9.469 9.667 9.469 9.532 34,736 -0.00(-0.04%)
Jan 25, 2023 9.677 9.677 9.535 9.535 2,622 -0.11(-1.19%)
Jan 24, 2023 9.793 9.793 9.629 9.650 57,922 +0.01(+0.05%)
Jan 23, 2023 9.785 9.785 9.645 9.645 8,665 -0.08(-0.79%)
Jan 20, 2023 9.951 9.951 9.722 9.722 12,428 -0.16(-1.65%)
Jan 19, 2023 10.01 10.01 9.885 9.885 27,515 +0.03(+0.29%)
Jan 18, 2023 9.573 9.856 9.554 9.856 69,116 +0.08(+0.80%)
Jan 17, 2023 9.733 9.813 9.733 9.778 19,126 -0.04(-0.41%)
Jan 13, 2023 9.885 9.900 9.819 9.819 23,611 -0.12(-1.20%)
Jan 12, 2023 10.03 10.22 9.894 9.938 4,421 -0.30(-2.90%)
Jan 11, 2023 10.25 10.31 10.22 10.23 3,381 -0.14(-1.38%)
Jan 10, 2023 10.42 10.42 10.38 10.38 799,315 -0.03(-0.26%)
Jan 09, 2023 10.27 10.48 10.25 10.40 7,679 -0.10(-0.99%)
Jan 06, 2023 10.97 10.97 10.44 10.51 18,492 -0.57(-5.12%)
Jan 05, 2023 11.02 11.12 11.02 11.08 15,417 +0.12(+1.10%)
Jan 04, 2023 10.83 10.97 10.80 10.96 17,623 -0.21(-1.84%)
Jan 03, 2023 11.03 11.21 11.03 11.16 2,489 -0.18(-1.59%)
Dec 30, 2022 11.20 11.35 11.20 11.34 10,101 +0.23(+2.04%)
Dec 29, 2022 11.23 11.40 11.09 11.11 20,538 -0.35(-3.02%)
Dec 28, 2022 11.17 11.46 11.17 11.46 1,395 +0.20(+1.73%)
Dec 27, 2022 11.30 11.30 11.21 11.27 3,116 +0.00(+0.03%)
Dec 23, 2022 11.25 11.29 11.25 11.26 1,020 -0.10(-0.86%)
Dec 22, 2022 11.54 11.58 11.32 11.36 15,337 +0.11(+0.97%)
Dec 21, 2022 11.30 11.30 11.10 11.25 56,637 -0.14(-1.26%)
Dec 20, 2022 11.41 11.41 11.31 11.39 15,752 -0.08(-0.67%)
Dec 19, 2022 11.34 11.50 11.34 11.47 27,715 +0.05(+0.40%)
Dec 16, 2022 11.40 11.48 11.37 11.43 74,604 +0.23(+2.06%)
Dec 15, 2022 11.12 11.22 11.12 11.20 21,075 +0.54(+5.12%)
Dec 14, 2022 10.54 10.74 10.54 10.65 20,543 -0.01(-0.09%)
Dec 13, 2022 10.45 10.66 10.32 10.66 29,344 -0.31(-2.85%)
Dec 12, 2022 11.04 11.10 10.97 10.97 2,610 -0.04(-0.35%)
Dec 09, 2022 10.89 11.01 10.87 11.01 2,603 -0.03(-0.25%)
Dec 08, 2022 11.08 11.09 11.04 11.04 1,026 -0.10(-0.92%)
Dec 07, 2022 11.27 11.27 11.07 11.14 5,544 +0.00(+0.00%)
Dec 06, 2022 11.04 11.19 11.04 11.14 4,253 +0.10(+0.94%)
Dec 05, 2022 10.97 11.06 10.78 11.04 715,821 +0.31(+2.91%)
Dec 02, 2022 10.89 10.92 10.68 10.73 12,644 +0.01(+0.05%)
Dec 01, 2022 10.63 10.80 10.63 10.72 12,717 -0.20(-1.80%)
Nov 30, 2022 11.27 11.34 10.87 10.92 17,164 -0.40(-3.57%)
Nov 29, 2022 11.19 11.36 11.19 11.32 3,026 -0.07(-0.61%)
Nov 28, 2022 11.17 11.41 11.17 11.39 2,502 +0.29(+2.60%)
Nov 25, 2022 11.16 11.16 11.09 11.10 2,240 -0.13(-1.13%)
Nov 23, 2022 11.42 11.42 11.22 11.23 2,816 -0.23(-2.04%)
Nov 22, 2022 11.54 11.56 11.46 11.46 1,699 -0.32(-2.74%)
Nov 21, 2022 11.81 11.88 11.78 11.79 3,192 +0.16(+1.42%)
Nov 18, 2022 11.60 11.62 11.60 11.62 266 -0.05(-0.41%)
Nov 17, 2022 11.91 11.93 11.67 11.67 2,735 +0.05(+0.43%)
Nov 16, 2022 11.62 11.69 11.61 11.62 3,088 +0.03(+0.29%)
Nov 15, 2022 11.40 11.78 11.32 11.59 9,407 -0.15(-1.25%)
Nov 14, 2022 11.67 11.73 11.57 11.73 14,818 +0.24(+2.06%)
Nov 11, 2022 11.70 11.71 11.47 11.50 26,744 -0.49(-4.06%)
Nov 10, 2022 12.62 12.62 11.95 11.98 35,397 -1.46(-10.89%)
Nov 09, 2022 13.22 13.45 13.15 13.45 3,648 +0.36(+2.73%)
Nov 08, 2022 13.22 13.22 12.92 13.09 5,711 -0.30(-2.24%)
Nov 07, 2022 13.35 13.45 13.29 13.39 29,788 -0.10(-0.77%)
Nov 04, 2022 14.00 14.00 13.48 13.50 7,412 -1.12(-7.69%)
Nov 03, 2022 14.83 14.83 14.53 14.62 12,064 +0.22(+1.51%)
Nov 02, 2022 14.05 14.40 13.59 14.40 14,882 +0.39(+2.76%)
Nov 01, 2022 13.65 14.08 13.62 14.02 8,124 -0.16(-1.13%)
Oct 31, 2022 14.19 14.26 14.17 14.18 10,891 +0.22(+1.55%)
Oct 28, 2022 14.17 14.19 13.96 13.96 5,331 -0.27(-1.92%)
Oct 27, 2022 14.12 14.23 13.97 14.23 8,494 +0.27(+1.91%)
Oct 26, 2022 14.17 14.17 13.74 13.97 23,541 -0.26(-1.85%)
Oct 25, 2022 14.43 14.44 14.22 14.23 16,865 -0.66(-4.40%)
Oct 24, 2022 14.93 15.04 14.79 14.88 6,912 +0.05(+0.32%)
Oct 21, 2022 15.74 15.75 14.84 14.84 22,497 -0.55(-3.56%)
Oct 20, 2022 15.25 15.43 15.12 15.39 50,800 +0.04(+0.25%)
Oct 19, 2022 15.22 15.50 15.22 15.35 13,741 +0.34(+2.27%)
Oct 18, 2022 14.73 15.18 14.71 15.01 187,842 -0.17(-1.13%)
Oct 17, 2022 15.25 15.29 15.07 15.18 78,664 -0.80(-5.03%)
Oct 14, 2022 15.26 16.03 15.26 15.98 44,113 +0.48(+3.11%)
Oct 13, 2022 16.72 16.82 15.38 15.50 188,274 -0.69(-4.26%)
Oct 12, 2022 16.15 16.21 16.00 16.19 47,119 +0.10(+0.65%)
Oct 11, 2022 15.95 16.17 15.67 16.08 32,491 +0.41(+2.64%)
Oct 10, 2022 15.59 15.83 15.59 15.67 16,248 +0.12(+0.80%)
Oct 07, 2022 15.37 15.62 15.22 15.55 30,740 +0.47(+3.13%)
Oct 06, 2022 14.92 15.07 14.75 15.07 63,265 +0.53(+3.64%)
Oct 05, 2022 14.75 14.80 14.45 14.54 499,855 +0.34(+2.40%)
Oct 04, 2022 14.67 14.79 14.19 14.20 164,592 -1.25(-8.07%)
Oct 03, 2022 15.94 15.94 15.36 15.45 66,074 -0.71(-4.39%)
Sep 30, 2022 16.18 16.18 15.74 16.16 33,150 +0.16(+1.00%)
Sep 29, 2022 16.37 16.37 15.96 16.00 34,066 +0.41(+2.61%)
Sep 28, 2022 16.35 16.56 15.53 15.59 94,222 -0.79(-4.84%)
Sep 27, 2022 16.26 16.63 15.90 16.39 151,397 +0.27(+1.70%)
Sep 26, 2022 16.07 16.40 15.79 16.11 100,772 +0.37(+2.34%)
Sep 23, 2022 15.56 15.94 15.43 15.74 47,220 +1.07(+7.28%)
Sep 22, 2022 14.67 14.99 14.67 14.68 56,936 +0.10(+0.71%)
Sep 21, 2022 14.42 14.71 14.25 14.57 546,710 +0.30(+2.12%)
Sep 20, 2022 14.29 14.49 14.17 14.27 98,990 +0.50(+3.64%)
Sep 19, 2022 14.52 14.52 13.77 13.77 84,452 -0.15(-1.09%)
Sep 16, 2022 14.23 14.33 13.85 13.92 45,803 +0.17(+1.24%)
Sep 15, 2022 13.62 13.77 13.57 13.75 4,675 +0.23(+1.67%)
Sep 14, 2022 13.73 13.73 13.42 13.52 110,752 -0.04(-0.28%)
Sep 13, 2022 13.10 13.62 13.10 13.56 11,086 +0.86(+6.77%)
Sep 12, 2022 12.55 12.78 12.52 12.70 29,722 -0.43(-3.24%)
Sep 09, 2022 13.23 13.45 13.05 13.13 59,041 -0.64(-4.67%)
Sep 08, 2022 13.88 14.02 13.76 13.77 16,145 -0.04(-0.30%)
Sep 07, 2022 14.20 14.34 13.81 13.81 16,789 -0.23(-1.65%)
Sep 06, 2022 14.15 14.32 13.83 14.04 19,519 +0.05(+0.36%)
Sep 02, 2022 13.79 14.02 13.37 13.99 20,656 +0.24(+1.76%)
Sep 01, 2022 13.71 14.04 13.68 13.75 30,454 +0.32(+2.38%)
Aug 31, 2022 13.24 13.46 13.18 13.43 3,662 +0.19(+1.42%)
Aug 30, 2022 13.04 13.28 13.04 13.24 6,405 +0.23(+1.77%)
Aug 29, 2022 13.10 13.16 12.97 13.01 10,307 +0.06(+0.44%)
Aug 26, 2022 12.67 12.98 12.67 12.96 7,047 +0.64(+5.22%)
Aug 25, 2022 12.51 12.58 12.31 12.31 21,501 -0.33(-2.63%)
Aug 24, 2022 12.69 12.70 12.60 12.65 11,836 +0.02(+0.16%)
Aug 23, 2022 12.81 12.81 12.57 12.63 14,546 -0.03(-0.22%)
Aug 22, 2022 12.74 12.84 12.57 12.65 80,465 +0.44(+3.64%)
Aug 19, 2022 12.18 12.26 12.18 12.21 7,451 +0.28(+2.33%)
Aug 18, 2022 11.89 11.97 11.86 11.93 1,784 +0.10(+0.85%)
Aug 17, 2022 12.06 12.06 11.78 11.83 11,190 +0.18(+1.53%)
Aug 16, 2022 11.74 11.74 11.65 11.65 349 +0.04(+0.34%)
Aug 15, 2022 11.61 11.70 11.61 11.61 15,730 +0.12(+1.06%)
Aug 12, 2022 11.72 11.72 11.48 11.49 9,177 -0.17(-1.45%)
Aug 11, 2022 11.53 11.72 11.53 11.66 7,065 +0.14(+1.23%)
Aug 10, 2022 11.81 11.82 11.52 11.52 55,058 -0.93(-7.44%)
Aug 09, 2022 12.30 12.45 12.08 12.45 11,717 +0.38(+3.12%)
Aug 08, 2022 11.97 12.10 11.81 12.07 6,041 -0.04(-0.33%)
Aug 05, 2022 12.18 12.36 12.10 12.11 1,506 +0.17(+1.45%)
Aug 04, 2022 11.82 12.01 11.80 11.94 4,186 -0.12(-0.97%)
Aug 03, 2022 12.11 12.11 12.05 12.05 3,723 -0.16(-1.29%)
Aug 02, 2022 12.07 12.21 12.00 12.21 2,063 +0.40(+3.36%)
Aug 01, 2022 11.89 11.93 11.81 11.81 7,056 -0.03(-0.24%)
Jul 29, 2022 12.07 12.10 11.84 11.84 10,984 -0.37(-3.02%)
Jul 28, 2022 12.44 12.45 12.18 12.21 2,044 -0.13(-1.05%)
Jul 27, 2022 12.67 12.72 12.30 12.34 24,963 -0.55(-4.30%)
Jul 26, 2022 12.79 12.90 12.79 12.89 2,526 +0.32(+2.51%)
Jul 25, 2022 12.58 12.64 12.54 12.58 2,179 -0.21(-1.63%)
Jul 22, 2022 12.63 12.88 12.54 12.79 10,387 +0.09(+0.74%)
Jul 21, 2022 13.02 13.02 12.69 12.69 5,191 -0.28(-2.19%)
Jul 20, 2022 12.88 12.98 12.85 12.98 5,155 +0.12(+0.96%)
Jul 19, 2022 13.06 13.06 12.80 12.85 15,350 -0.67(-4.96%)
Jul 18, 2022 13.25 13.56 13.22 13.52 9,887 -0.19(-1.36%)
Jul 15, 2022 13.92 13.99 13.65 13.71 11,937 -0.43(-3.03%)
Jul 14, 2022 14.38 14.51 14.14 14.14 4,414 +0.43(+3.13%)
Jul 13, 2022 14.02 14.04 13.67 13.71 4,200 +0.02(+0.17%)
Jul 12, 2022 13.70 13.77 13.48 13.69 3,590 -0.01(-0.08%)
Jul 11, 2022 13.57 13.70 13.50 13.70 5,748 +0.43(+3.26%)
Jul 08, 2022 13.33 13.49 13.17 13.26 10,463 -0.05(-0.37%)
Jul 07, 2022 13.39 13.43 13.28 13.31 4,081 -0.33(-2.45%)
Jul 06, 2022 13.74 13.93 13.65 13.65 10,212 -0.09(-0.68%)
Jul 05, 2022 13.98 14.11 13.74 13.74 11,062 +0.59(+4.45%)
Jul 01, 2022 13.52 13.52 13.16 13.16 2,526 -0.08(-0.57%)
Jun 30, 2022 13.63 13.63 13.23 13.23 7,071 +0.16(+1.24%)
Jun 29, 2022 12.91 13.07 12.91 13.07 3,354 +0.10(+0.79%)
Jun 28, 2022 12.50 12.97 12.50 12.97 3,189 +0.15(+1.18%)
Jun 27, 2022 12.79 12.85 12.64 12.81 4,151 +0.12(+0.97%)
Jun 24, 2022 12.89 12.95 12.69 12.69 10,868 -0.79(-5.89%)
Jun 23, 2022 13.53 13.73 13.49 13.49 7,252 +0.08(+0.60%)
Jun 22, 2022 13.35 13.41 13.35 13.41 450 +0.10(+0.74%)
Jun 21, 2022 13.23 13.32 13.14 13.31 17,785 -0.43(-3.16%)
Jun 17, 2022 13.59 13.85 13.50 13.74 18,305 +0.16(+1.17%)
Jun 16, 2022 13.62 13.75 13.46 13.58 24,265 +0.55(+4.25%)
Jun 15, 2022 13.22 13.49 12.92 13.03 22,559 -0.48(-3.53%)
Jun 14, 2022 13.52 13.76 13.21 13.50 28,061 +0.22(+1.64%)
Jun 13, 2022 13.11 13.31 13.01 13.29 18,032 +0.87(+7.00%)
Jun 10, 2022 12.38 12.53 12.38 12.42 20,902 +0.55(+4.63%)
Jun 09, 2022 11.49 11.87 11.49 11.87 11,931 +0.44(+3.87%)
Jun 08, 2022 11.26 11.43 11.26 11.43 1,095 +0.32(+2.89%)
Jun 07, 2022 11.17 11.17 11.10 11.11 1,239 -0.04(-0.32%)
Jun 06, 2022 11.13 11.14 11.11 11.14 1,441 -0.09(-0.84%)
Jun 03, 2022 11.27 11.27 11.24 11.24 659 +0.29(+2.62%)
Jun 02, 2022 11.23 11.23 10.95 10.95 12,581 -0.42(-3.71%)
Jun 01, 2022 11.05 11.45 11.05 11.37 12,873 +0.19(+1.70%)
May 31, 2022 11.09 11.18 11.09 11.18 3,492 +0.16(+1.46%)
May 27, 2022 11.13 11.13 11.02 11.02 2,416 -0.27(-2.40%)
May 26, 2022 11.43 11.43 11.29 11.29 6,487 -0.26(-2.24%)
May 25, 2022 11.78 11.78 11.55 11.55 6,887 -0.02(-0.18%)
May 24, 2022 11.60 11.70 11.57 11.57 5,100 +0.03(+0.23%)
May 23, 2022 11.54 11.57 11.50 11.54 1,756 -0.41(-3.41%)
May 20, 2022 11.87 12.23 11.85 11.95 3,469 -0.12(-1.03%)
May 19, 2022 12.26 12.29 12.04 12.08 7,903 -0.27(-2.18%)
May 18, 2022 11.99 12.34 11.96 12.34 3,661 +0.56(+4.75%)
May 17, 2022 11.81 11.94 11.78 11.78 4,262 -0.47(-3.86%)
May 16, 2022 12.34 12.36 12.17 12.26 6,804 -0.04(-0.31%)
May 13, 2022 12.56 12.56 12.29 12.29 5,428 -0.71(-5.46%)
May 12, 2022 13.10 13.20 12.81 13.00 10,488 +0.07(+0.57%)
May 11, 2022 12.52 12.95 12.38 12.93 23,380 +0.15(+1.18%)
May 10, 2022 12.49 12.87 12.49 12.78 7,203 -0.21(-1.59%)
May 09, 2022 12.68 12.98 12.64 12.98 13,146 +0.77(+6.35%)
May 06, 2022 12.14 12.34 12.13 12.21 8,381 +0.21(+1.73%)
May 05, 2022 11.69 12.12 11.69 12.00 8,257 +0.72(+6.43%)
May 04, 2022 11.80 11.85 11.24 11.28 3,692 -0.40(-3.45%)
May 03, 2022 11.62 11.68 11.62 11.68 1,180 -0.18(-1.51%)
May 02, 2022 11.90 12.10 11.77 11.86 4,425 +0.09(+0.80%)
Apr 29, 2022 11.44 11.77 11.39 11.77 3,946 +0.23(+1.97%)
Apr 28, 2022 11.91 11.91 11.54 11.54 3,982 -0.32(-2.66%)
Apr 27, 2022 11.92 11.92 11.76 11.85 30,967 -0.13(-1.07%)
Apr 26, 2022 11.71 11.98 11.71 11.98 1,794 +0.65(+5.75%)
Apr 25, 2022 11.49 11.65 11.33 11.33 7,217 +0.08(+0.67%)
Apr 22, 2022 10.98 11.26 10.95 11.26 14,614 +0.40(+3.66%)
Apr 21, 2022 10.43 10.88 10.43 10.86 6,839 +0.22(+2.03%)
Apr 20, 2022 10.69 10.69 10.60 10.64 3,593 -0.17(-1.56%)
Apr 19, 2022 10.96 10.98 10.81 10.81 3,590 -0.06(-0.52%)
Apr 18, 2022 10.76 10.91 10.76 10.87 9,500 +0.10(+0.97%)
Apr 14, 2022 10.62 10.77 10.58 10.76 3,388 +0.08(+0.71%)
Apr 13, 2022 10.91 10.90 10.69 10.69 1,282 -0.23(-2.13%)
Apr 12, 2022 10.74 10.92 10.71 10.92 933 +0.17(+1.56%)
Apr 11, 2022 10.60 10.75 10.58 10.75 8,066 +0.21(+1.96%)
Apr 08, 2022 10.63 10.63 10.44 10.55 4,492 +0.02(+0.18%)
Apr 07, 2022 10.53 10.68 10.53 10.53 1,161 -0.03(-0.29%)
Apr 06, 2022 10.62 10.69 10.56 10.56 8,245 +0.23(+2.22%)
Apr 05, 2022 10.16 10.33 10.16 10.33 2,486 +0.25(+2.44%)
Apr 04, 2022 10.07 10.11 10.05 10.08 9,353 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.