Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.485 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.18 10.34 10.14 10.34 4,874 +0.30(+2.95%)
Mar 30, 2022 9.980 10.06 9.923 10.05 43,208 +0.10(+0.96%)
Mar 29, 2022 9.895 10.11 9.876 9.950 7,548 -0.44(-4.27%)
Mar 28, 2022 10.43 10.50 10.39 10.39 4,949 +0.06(+0.63%)
Mar 25, 2022 10.37 10.46 10.29 10.33 9,805 -0.03(-0.25%)
Mar 24, 2022 10.45 10.48 10.34 10.36 68,333 -0.18(-1.66%)
Mar 23, 2022 10.52 10.54 10.40 10.53 55,316 +0.28(+2.72%)
Mar 22, 2022 10.32 10.35 10.24 10.25 3,575 -0.24(-2.27%)
Mar 21, 2022 10.40 10.55 10.36 10.49 20,071 +0.15(+1.47%)
Mar 18, 2022 10.74 10.74 10.34 10.34 3,862 -0.25(-2.33%)
Mar 17, 2022 10.80 10.80 10.52 10.58 30,562 -0.17(-1.59%)
Mar 16, 2022 11.07 11.27 10.76 10.76 33,343 -0.86(-7.40%)
Mar 15, 2022 11.68 11.74 11.58 11.61 2,264 -0.17(-1.45%)
Mar 14, 2022 11.67 11.82 11.53 11.79 21,927 -0.22(-1.87%)
Mar 11, 2022 11.58 12.01 11.58 12.01 27,945 +0.26(+2.23%)
Mar 10, 2022 12.02 12.02 11.68 11.75 35,078 +0.39(+3.42%)
Mar 09, 2022 11.72 11.87 11.31 11.36 20,357 -1.14(-9.15%)
Mar 08, 2022 12.71 12.81 12.07 12.50 37,979 -0.21(-1.63%)
Mar 07, 2022 12.17 12.83 12.10 12.71 47,736 +0.73(+6.07%)
Mar 04, 2022 11.97 12.10 11.93 11.98 11,257 +0.68(+6.02%)
Mar 03, 2022 10.96 11.38 10.95 11.30 16,497 +0.42(+3.82%)
Mar 02, 2022 11.03 11.06 10.87 10.89 8,757 -0.27(-2.43%)
Mar 01, 2022 10.83 11.28 10.83 11.16 17,540 +0.47(+4.39%)
Feb 28, 2022 10.68 10.80 10.54 10.69 5,217 +0.36(+3.50%)
Feb 25, 2022 10.65 10.57 10.33 10.33 8,889 -0.55(-5.03%)
Feb 24, 2022 11.39 11.39 10.87 10.87 20,625 +0.24(+2.28%)
Feb 23, 2022 10.24 10.63 10.24 10.63 5,449 +0.22(+2.08%)
Feb 22, 2022 10.37 10.50 10.25 10.41 10,412 +0.24(+2.33%)
Feb 18, 2022 10.18 0 +0.12(+1.22%)
Feb 17, 2022 9.932 10.06 9.932 10.06 2,011 +0.28(+2.91%)
Feb 16, 2022 9.885 9.923 9.706 9.771 2,614 -0.08(-0.82%)
Feb 15, 2022 9.932 9.980 9.847 9.852 5,517 -0.34(-3.30%)
Feb 14, 2022 10.25 10.30 10.19 10.19 3,128 +0.11(+1.04%)
Feb 11, 2022 9.819 10.11 9.753 10.08 3,972 +0.29(+2.98%)
Feb 10, 2022 9.715 9.791 9.687 9.791 2,572 +0.23(+2.39%)
Feb 09, 2022 9.602 9.602 9.562 9.562 3,647 -0.32(-3.27%)
Feb 08, 2022 9.980 9.980 9.857 9.885 4,283 -0.09(-0.90%)
Feb 07, 2022 10.02 10.02 9.932 9.975 708 -0.04(-0.42%)
Feb 04, 2022 10.07 10.12 9.980 10.02 1,654 -0.03(-0.30%)
Feb 03, 2022 9.885 10.05 10.05 17,595 +0.28(+2.84%)
Feb 02, 2022 9.810 9.810 9.761 9.770 1,598 -0.13(-1.28%)
Feb 01, 2022 9.923 10.07 9.897 9.897 13,314 -0.16(-1.57%)
Jan 31, 2022 10.20 10.33 10.06 10.06 54,871 -0.15(-1.48%)
Jan 28, 2022 10.47 10.51 10.21 10.21 5,522 -0.06(-0.55%)
Jan 27, 2022 10.13 10.33 10.05 10.26 6,160 +0.09(+0.93%)
Jan 26, 2022 9.907 10.17 9.904 10.17 3,226 +0.04(+0.37%)
Jan 25, 2022 10.20 10.26 10.03 10.13 15,169 +0.05(+0.48%)
Jan 24, 2022 10.15 10.53 10.07 10.08 15,176 +0.31(+3.18%)
Jan 21, 2022 9.611 9.772 9.602 9.772 4,891 +0.22(+2.27%)
Jan 20, 2022 9.384 9.567 9.299 9.554 1,079 +0.11(+1.16%)
Jan 19, 2022 9.403 9.445 9.318 9.445 427 +0.01(+0.09%)
Jan 18, 2022 9.427 9.436 9.403 9.436 351 +0.27(+2.99%)
Jan 14, 2022 9.162 0 +0.04(+0.47%)
Jan 13, 2022 8.987 9.139 8.987 9.120 4,392 +0.11(+1.17%)
Jan 12, 2022 9.082 9.082 9.014 9.014 4,750 -0.26(-2.77%)
Jan 11, 2022 9.422 9.422 9.233 9.271 1,694 -0.18(-1.90%)
Jan 10, 2022 9.479 9.526 9.451 9.451 8,889 +0.23(+2.46%)
Jan 07, 2022 9.309 9.319 9.224 9.224 4,724 -0.07(-0.76%)
Jan 06, 2022 9.262 9.294 9.262 9.294 112 +0.13(+1.44%)
Jan 05, 2022 8.931 9.163 8.931 9.163 323 +0.13(+1.42%)
Jan 04, 2022 9.035 9.035 9.034 9.034 680 -0.12(-1.33%)
Jan 03, 2022 9.210 9.210 9.156 9.156 1,735 -0.07(-0.78%)
Dec 31, 2021 9.252 9.252 9.228 9.228 556 -0.01(-0.15%)
Dec 30, 2021 9.205 9.243 9.195 9.241 1,032 +0.07(+0.75%)
Dec 29, 2021 9.205 9.214 9.173 9.173 431 +0.02(+0.17%)
Dec 28, 2021 9.167 9.195 9.158 9.158 5,027 -0.05(-0.56%)
Dec 27, 2021 9.337 9.337 9.205 9.210 2,903 -0.10(-1.07%)
Dec 23, 2021 9.329 9.329 9.309 9.309 5,211 -0.13(-1.41%)
Dec 22, 2021 9.668 9.668 9.442 9.442 1,053 -0.16(-1.67%)
Dec 21, 2021 9.715 9.725 9.602 9.602 3,252 -0.25(-2.53%)
Dec 20, 2021 10.06 10.06 9.851 9.851 3,790 +0.05(+0.55%)
Dec 17, 2021 9.725 9.797 9.725 9.797 4,033 +0.26(+2.73%)
Dec 16, 2021 9.460 9.554 9.451 9.536 5,632 -0.05(-0.54%)
Dec 15, 2021 9.857 9.857 9.583 9.588 3,352 -0.27(-2.77%)
Dec 14, 2021 9.829 9.932 9.795 9.861 6,272 +0.13(+1.29%)
Dec 13, 2021 9.602 9.735 9.602 9.735 1,835 +0.18(+1.84%)
Dec 10, 2021 9.583 9.597 9.554 9.559 435 -0.01(-0.15%)
Dec 09, 2021 9.545 9.583 9.545 9.573 644 +0.10(+1.08%)
Dec 08, 2021 9.441 9.526 9.403 9.471 32,294 -0.11(-1.15%)
Dec 07, 2021 9.621 9.621 9.441 9.582 9,285 -0.33(-3.35%)
Dec 06, 2021 9.973 9.973 9.876 9.914 10,795 -0.19(-1.87%)
Dec 03, 2021 10.15 10.32 10.09 10.10 1,290 +0.10(+1.04%)
Dec 02, 2021 10.17 10.17 9.951 9.999 1,750 -0.23(-2.21%)
Dec 01, 2021 9.834 10.22 9.818 10.22 1,143 +0.03(+0.31%)
Nov 30, 2021 10.09 9.952 9.952 10.19 3,335 +0.24(+2.41%)
Nov 29, 2021 10.05 10.05 9.923 9.952 2,788 -0.13(-1.28%)
Nov 26, 2021 9.951 10.14 9.951 10.08 17,953 +0.45(+4.65%)
Nov 24, 2021 9.734 9.734 9.633 9.633 4,269 +0.15(+1.53%)
Nov 23, 2021 9.517 9.517 9.479 9.488 274 +0.10(+1.10%)
Nov 22, 2021 9.375 9.385 9.375 9.385 1,611 +0.08(+0.81%)
Nov 19, 2021 9.309 9.309 9.309 9.309 333 +0.15(+1.60%)
Nov 18, 2021 9.162 9.162 9.162 9.162 108 -0.03(-0.28%)
Nov 17, 2021 9.176 9.188 9.176 9.188 204 +0.05(+0.55%)
Nov 16, 2021 9.115 9.138 9.091 9.138 318 +0.04(+0.43%)
Nov 15, 2021 9.099 9.099 9.099 9.099 607 +0.02(+0.20%)
Nov 12, 2021 9.082 9.082 9.080 9.080 2,174 -0.10(-1.12%)
Nov 11, 2021 9.183 9.183 9.183 9.183 3 -0.06(-0.64%)
Nov 10, 2021 9.120 9.243 4,247 +0.23(+2.52%)
Nov 09, 2021 9.063 9.063 9.016 9.016 771 +0.03(+0.32%)
Nov 08, 2021 8.959 8.987 8.950 8.987 1,004 -0.02(-0.26%)
Nov 05, 2021 9.054 9.054 9.011 9.011 320 -0.02(-0.25%)
Nov 04, 2021 9.072 9.077 9.034 9.034 852 +0.03(+0.30%)
Nov 03, 2021 9.129 9.129 9.006 9.006 1,572 -0.15(-1.61%)
Nov 02, 2021 9.148 9.154 9.129 9.154 1,396 +0.02(+0.27%)
Nov 01, 2021 9.205 9.290 9.129 9.129 1,828 -0.16(-1.73%)
Oct 29, 2021 9.347 9.347 9.290 9.290 849 +0.10(+1.08%)
Oct 28, 2021 9.224 9.224 9.191 9.191 264 -0.17(-1.79%)
Oct 27, 2021 9.358 9.358 9.358 9.358 48 +0.07(+0.70%)
Oct 26, 2021 9.233 9.293 9.293 916 -0.03(-0.37%)
Oct 25, 2021 9.337 9.347 9.318 9.328 1,357 +0.01(+0.06%)
Oct 22, 2021 9.297 9.347 9.297 9.322 983 -0.11(-1.13%)
Oct 21, 2021 9.428 9.428 9.428 9.428 34 +0.09(+1.00%)
Oct 20, 2021 9.384 9.384 9.335 9.335 1,352 -0.06(-0.63%)
Oct 19, 2021 9.384 9.394 9.384 9.394 1,132 -0.10(-1.10%)
Oct 18, 2021 9.583 9.583 9.498 9.498 666 +0.06(+0.60%)
Oct 15, 2021 9.507 9.507 9.432 9.441 3,210 -0.13(-1.41%)
Oct 14, 2021 9.640 9.640 9.576 9.576 793 -0.21(-2.13%)
Oct 13, 2021 9.784 9.784 9.784 9.784 23 -0.19(-1.92%)
Oct 12, 2021 9.976 9.976 9.976 9.976 95 -0.01(-0.08%)
Oct 11, 2021 9.876 9.984 9.876 9.984 1,321 +0.05(+0.52%)
Oct 08, 2021 9.904 9.932 9.904 9.932 355 +0.01(+0.12%)
Oct 07, 2021 9.847 9.920 9.847 9.920 4,771 -0.16(-1.64%)
Oct 06, 2021 10.25 10.32 10.09 10.09 6,118 +0.14(+1.40%)
Oct 05, 2021 9.970 9.970 9.946 9.946 367 -0.14(-1.38%)
Oct 04, 2021 9.932 10.15 9.932 10.09 3,962 +0.21(+2.12%)
Oct 01, 2021 9.942 10.02 9.866 9.876 4,908 -0.07(-0.67%)
Sep 30, 2021 9.829 9.942 9.829 9.942 1,494 +0.08(+0.86%)
Sep 29, 2021 9.800 9.858 9.800 9.858 1,592 +0.03(+0.28%)
Sep 28, 2021 9.677 9.865 9.677 9.830 5,847 +0.41(+4.39%)
Sep 27, 2021 9.385 9.416 9.385 9.416 154 +0.02(+0.26%)
Sep 24, 2021 9.394 9.394 9.392 9.392 239 +0.17(+1.82%)
Sep 23, 2021 9.224 9.234 9.186 9.224 3,001 -0.19(-2.06%)
Sep 22, 2021 9.441 9.441 9.346 9.418 1,729 -0.11(-1.13%)
Sep 21, 2021 9.469 9.551 9.469 9.526 1,413 -0.20(-2.04%)
Sep 20, 2021 9.791 9.868 9.696 9.725 3,511 +0.38(+4.04%)
Sep 17, 2021 9.224 9.384 9.224 9.347 2,432 +0.21(+2.26%)
Sep 16, 2021 9.186 9.205 9.140 9.140 537 +0.03(+0.28%)
Sep 15, 2021 9.115 9.115 9.115 9.115 21 -0.03(-0.36%)
Sep 14, 2021 9.148 9.148 9.148 9.148 15 +0.06(+0.68%)
Sep 13, 2021 9.086 9.086 9.086 9.086 129 -0.13(-1.45%)
Sep 10, 2021 9.072 9.220 9.072 9.220 864 +0.05(+0.50%)
Sep 09, 2021 9.175 9.175 9.175 9.175 17 +0.03(+0.32%)
Sep 08, 2021 9.100 9.146 9.100 9.146 399 +0.13(+1.49%)
Sep 07, 2021 9.011 9.011 9.011 9.011 5 -0.01(-0.12%)
Sep 03, 2021 9.022 9.022 9.022 9.022 105 -0.09(-1.02%)
Sep 02, 2021 9.115 9.115 9.115 9.115 1 -0.07(-0.80%)
Sep 01, 2021 9.167 9.189 9.167 9.189 8,003 -0.16(-1.69%)
Aug 31, 2021 9.318 9.347 9.318 9.347 2,962 +0.00(+0.00%)
Aug 30, 2021 9.337 9.346 9.337 9.346 517 -0.00(-0.05%)
Aug 27, 2021 9.329 9.351 9.329 9.351 246 -0.17(-1.79%)
Aug 26, 2021 9.521 9.521 9.521 9.521 207 +0.10(+1.05%)
Aug 25, 2021 9.403 9.422 9.403 9.422 817 +0.00(+0.02%)
Aug 24, 2021 9.451 9.451 9.395 9.420 1,103 -0.10(-1.02%)
Aug 23, 2021 9.441 9.517 9.441 9.517 1,677 -0.14(-1.41%)
Aug 20, 2021 9.671 9.671 9.650 9.652 2,052 -0.07(-0.71%)
Aug 19, 2021 9.734 9.772 9.720 9.721 11,752 +0.19(+2.04%)
Aug 18, 2021 9.527 9.527 9.527 9.527 0 +0.04(+0.40%)
Aug 17, 2021 9.517 9.517 9.489 9.489 211 +0.22(+2.35%)
Aug 16, 2021 9.318 9.318 9.271 9.271 1,688 +0.07(+0.73%)
Aug 13, 2021 9.203 9.203 9.203 9.203 105 -0.11(-1.18%)
Aug 12, 2021 9.347 9.347 9.313 9.313 185 -0.00(-0.05%)
Aug 11, 2021 9.337 9.337 9.318 9.318 1,798 -0.11(-1.20%)
Aug 10, 2021 9.460 9.460 9.432 9.432 711 -0.03(-0.35%)
Aug 09, 2021 9.460 9.469 9.460 9.465 8,126 +0.00(+0.02%)
Aug 06, 2021 9.413 9.474 9.413 9.463 6,560 +0.07(+0.77%)
Aug 05, 2021 9.403 9.403 9.375 9.390 1,163 -0.08(-0.89%)
Aug 04, 2021 9.394 9.475 9.394 9.475 271 +0.05(+0.48%)
Aug 03, 2021 9.394 9.430 9.394 9.430 956 -0.15(-1.60%)
Aug 02, 2021 9.554 9.583 9.540 9.583 2,997 -0.08(-0.78%)
Jul 30, 2021 9.591 9.696 9.591 9.659 3,068 +0.09(+0.89%)
Jul 29, 2021 9.564 9.573 9.507 9.573 30,987 -0.11(-1.17%)
Jul 28, 2021 9.781 9.781 9.687 9.687 21,522 -0.09(-0.91%)
Jul 27, 2021 9.838 9.847 9.776 9.776 885 +0.07(+0.73%)
Jul 26, 2021 9.725 9.731 9.706 9.706 1,225 -0.03(-0.29%)
Jul 23, 2021 9.734 9.734 9.734 9.734 1,004 -0.13(-1.27%)
Jul 22, 2021 9.781 9.859 9.781 9.859 1,670 -0.01(-0.14%)
Jul 21, 2021 10.03 10.03 9.873 9.873 1,341 -0.31(-3.00%)
Jul 20, 2021 10.40 10.40 10.18 10.18 2,558 -0.18(-1.74%)
Jul 19, 2021 10.34 10.36 10.34 10.36 595 +0.37(+3.70%)
Jul 16, 2021 9.857 9.989 9.857 9.989 1,970 +0.16(+1.62%)
Jul 15, 2021 9.885 9.885 9.830 9.830 208 +0.19(+1.93%)
Jul 14, 2021 9.630 9.643 9.611 9.643 2,005 -0.06(-0.60%)
Jul 13, 2021 9.658 9.702 9.658 9.702 1,123 +0.11(+1.18%)
Jul 12, 2021 9.658 9.658 9.583 9.589 1,379 -0.09(-0.98%)
Jul 09, 2021 9.819 9.819 9.683 9.683 1,449 -0.35(-3.46%)
Jul 08, 2021 10.06 10.13 10.03 10.03 956 +0.26(+2.70%)
Jul 07, 2021 9.825 9.829 9.753 9.766 4,998 -0.10(-0.97%)
Jul 06, 2021 9.903 9.914 9.862 9.862 2,094 +0.11(+1.14%)
Jul 02, 2021 9.791 9.791 9.751 9.751 191 -0.07(-0.72%)
Jul 01, 2021 9.821 9.821 9.821 9.821 5 -0.04(-0.45%)
Jun 30, 2021 9.829 9.866 9.829 9.866 3,623 +0.16(+1.63%)
Jun 29, 2021 9.711 9.743 9.708 9.708 4,341 -0.01(-0.12%)
Jun 28, 2021 9.649 9.719 9.649 9.719 497 +0.13(+1.37%)
Jun 25, 2021 9.602 9.621 9.588 9.588 3,109 -0.06(-0.59%)
Jun 24, 2021 9.640 9.645 9.640 9.645 302 -0.19(-1.96%)
Jun 23, 2021 9.743 9.839 9.743 9.839 1,239 +0.14(+1.48%)
Jun 22, 2021 9.772 9.772 9.695 9.695 573 -0.02(-0.20%)
Jun 21, 2021 9.895 9.895 9.707 9.715 9,514 -0.26(-2.65%)
Jun 18, 2021 9.951 9.980 9.914 9.980 2,228 +0.40(+4.21%)
Jun 17, 2021 9.539 9.591 9.539 9.577 2,514 +0.13(+1.42%)
Jun 16, 2021 9.299 9.443 9.299 9.443 376 +0.11(+1.16%)
Jun 15, 2021 9.365 9.365 9.334 9.334 207 -0.02(-0.23%)
Jun 14, 2021 9.356 9.365 9.356 9.356 269 -0.03(-0.36%)
Jun 11, 2021 9.441 9.441 9.390 9.390 273 -0.04(-0.47%)
Jun 10, 2021 9.488 9.488 9.434 9.434 1,481 -0.05(-0.54%)
Jun 09, 2021 9.486 9.486 9.486 9.486 0 +0.06(+0.65%)
Jun 08, 2021 9.422 9.425 9.422 9.425 2,738 +0.00(+0.00%)
Jun 07, 2021 9.424 9.424 9.424 9.424 14 -0.05(-0.57%)
Jun 04, 2021 9.526 9.540 9.479 9.479 1,418 -0.18(-1.86%)
Jun 03, 2021 9.658 9.658 9.658 9.658 318 +0.10(+1.05%)
Jun 02, 2021 9.558 9.558 9.558 9.558 6 -0.07(-0.75%)
Jun 01, 2021 9.592 9.631 9.588 9.631 323 -0.06(-0.58%)
May 28, 2021 9.687 9.687 9.687 9.687 106 -0.04(-0.41%)
May 27, 2021 9.753 9.758 9.725 9.727 1,598 -0.06(-0.58%)
May 26, 2021 9.783 9.783 9.783 9.783 1 +0.01(+0.06%)
May 25, 2021 9.777 9.777 9.777 9.777 64 +0.00(+0.04%)
May 24, 2021 9.762 9.791 9.762 9.773 4,773 -0.12(-1.17%)
May 21, 2021 9.885 9.888 9.885 9.888 105 -0.03(-0.33%)
May 20, 2021 9.921 9.921 9.921 9.921 0 -0.27(-2.64%)
May 19, 2021 10.20 10.20 10.19 10.19 357 +0.19(+1.86%)
May 18, 2021 10.00 10.00 10.00 10.00 158 -0.07(-0.65%)
May 17, 2021 10.08 10.08 10.07 10.07 1,069 +0.03(+0.33%)
May 14, 2021 10.19 10.19 10.04 10.04 882 -0.32(-3.11%)
May 13, 2021 10.40 10.40 10.36 10.36 1,380 -0.18(-1.68%)
May 12, 2021 10.31 10.53 10.31 10.53 1,214 +0.33(+3.26%)
May 11, 2021 10.20 10.20 10.20 10.20 368 +0.26(+2.65%)
May 10, 2021 9.939 9.939 9.939 9.939 80 +0.11(+1.12%)
May 07, 2021 10.02 10.06 9.829 9.829 5,172 -0.25(-2.44%)
May 06, 2021 10.20 10.20 10.07 10.07 268 -0.16(-1.54%)
May 05, 2021 10.23 10.28 10.22 10.23 1,428 -0.29(-2.75%)
May 04, 2021 10.56 10.56 10.52 10.52 687 +0.31(+3.08%)
May 03, 2021 10.30 10.33 10.21 10.21 471 -0.26(-2.53%)
Apr 30, 2021 10.43 10.48 10.43 10.47 1,269 +0.27(+2.60%)
Apr 29, 2021 10.09 10.23 10.09 10.21 740 -0.01(-0.09%)
Apr 28, 2021 10.21 10.21 10.21 10.21 952 -0.04(-0.37%)
Apr 27, 2021 10.27 10.27 10.25 10.25 1,862 +0.05(+0.52%)
Apr 26, 2021 10.18 10.20 10.18 10.20 321 -0.01(-0.10%)
Apr 23, 2021 10.21 10.21 10.21 10.21 105 -0.20(-1.92%)
Apr 22, 2021 10.41 10.41 10.41 10.41 0 +0.04(+0.41%)
Apr 21, 2021 10.64 10.64 10.37 10.37 1,052 -0.19(-1.79%)
Apr 20, 2021 10.43 10.56 10.43 10.56 1,057 +0.35(+3.38%)
Apr 19, 2021 10.23 10.23 10.20 10.21 1,481 +0.04(+0.38%)
Apr 16, 2021 10.26 10.26 10.17 10.17 1,058 -0.16(-1.52%)
Apr 15, 2021 10.40 10.40 10.33 10.33 234 -0.08(-0.75%)
Apr 14, 2021 10.41 10.41 10.41 10.41 184 -0.11(-1.05%)
Apr 13, 2021 10.52 10.52 10.52 10.52 105 -0.12(-1.14%)
Apr 12, 2021 10.55 10.64 10.55 10.64 560 +0.12(+1.15%)
Apr 09, 2021 10.58 10.58 10.52 10.52 211 -0.07(-0.68%)
Apr 08, 2021 10.50 10.59 10.50 10.59 640 -0.11(-1.00%)
Apr 07, 2021 10.70 10.70 10.70 10.70 529 -0.07(-0.63%)
Apr 06, 2021 10.74 10.77 10.74 10.77 1,092 +0.24(+2.29%)
Apr 05, 2021 10.65 10.65 10.52 10.52 1,693 -0.32(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.