Indicators

Ultrashort MSCI EAFE -2X ETF (NY: EFU )

7.937 -0.118 (-1.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.520	7.541	7.520	7.541	1,180	+0.04(+0.58%)
Mar 27, 2024	7.498	7.498	7.498	7.498	6	-0.08(-1.07%)
Mar 26, 2024	7.579	7.579	7.579	7.579	27	-0.02(-0.22%)
Mar 25, 2024	7.710	7.710	7.596	7.596	934	+0.04(+0.48%)
Mar 22, 2024	7.560	7.560	7.560	7.560	100	+0.03(+0.47%)
Mar 21, 2024	7.525	7.525	7.525	7.525	168	-0.00(-0.03%)
Mar 20, 2024	7.680	7.700	7.510	7.527	61,211	-0.22(-2.81%)
Mar 19, 2024	7.780	7.780	7.745	7.745	3,577	-0.03(-0.39%)
Mar 18, 2024	7.770	7.789	7.770	7.775	4,208	+0.01(+0.13%)
Mar 15, 2024	7.740	7.765	7.740	7.765	1,004	-0.01(-0.16%)
Mar 14, 2024	7.660	7.779	7.660	7.777	1,384	+0.13(+1.66%)
Mar 13, 2024	7.650	7.669	7.650	7.650	7,385	-0.01(-0.20%)
Mar 12, 2024	7.665	7.665	7.665	7.665	379	-0.12(-1.58%)
Mar 11, 2024	7.785	7.799	7.785	7.788	344	+0.08(+1.08%)
Mar 08, 2024	7.610	7.705	7.590	7.705	2,987	+0.02(+0.27%)
Mar 07, 2024	7.650	7.684	7.640	7.684	3,137	-0.14(-1.85%)
Mar 06, 2024	7.841	7.860	7.810	7.829	11,443	-0.19(-2.37%)
Mar 05, 2024	7.984	8.059	7.984	8.019	2,520	+0.04(+0.55%)
Mar 04, 2024	7.989	7.989	7.950	7.975	3,218	+0.12(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.