Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.940	9.085	8.850	8.910	181,638	+0.17(+1.89%)
Apr 25, 2024	8.850	9.000	8.699	8.745	132,848	-0.08(-0.85%)
Apr 24, 2024	8.930	9.021	8.805	8.820	99,337	-0.02(-0.23%)
Apr 23, 2024	9.000	9.092	8.838	8.840	122,522	-0.10(-1.12%)
Apr 22, 2024	9.140	9.270	8.808	8.940	125,610	-0.11(-1.22%)
Apr 19, 2024	9.250	9.250	8.918	9.050	201,730	-0.20(-2.16%)
Apr 18, 2024	9.160	9.319	9.090	9.250	148,529	+0.06(+0.65%)
Apr 17, 2024	9.200	9.312	9.010	9.190	165,419	+0.06(+0.71%)
Apr 16, 2024	9.000	9.255	8.950	9.125	138,841	+0.18(+2.06%)
Apr 15, 2024	8.710	8.991	8.650	8.941	192,376	+0.13(+1.48%)
Apr 12, 2024	8.410	8.872	8.305	8.810	311,395	+0.27(+3.16%)
Apr 11, 2024	8.460	8.752	8.460	8.540	124,068	+0.05(+0.59%)
Apr 10, 2024	8.610	8.672	8.438	8.490	96,117	-0.05(-0.59%)
Apr 09, 2024	8.490	8.665	8.440	8.540	100,635	-0.02(-0.18%)
Apr 08, 2024	8.420	8.580	8.400	8.555	78,570	+0.12(+1.36%)
Apr 05, 2024	8.570	8.653	8.380	8.440	145,015	-0.19(-2.20%)
Apr 04, 2024	8.610	8.685	8.520	8.630	178,536	+0.04(+0.47%)
Apr 03, 2024	8.690	8.710	8.580	8.590	132,098	-0.13(-1.49%)
Apr 02, 2024	8.840	8.950	8.707	8.720	102,369	-0.24(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.