Indicators

Antero Resources Corp (NY: AR )

32.70 +1.26 (+4.02%)

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.03	23.31	21.91	22.99	8,821,721	+1.16(+5.31%)
Apr 27, 2023	21.68	21.95	20.92	21.83	10,611,247	+0.02(+0.09%)
Apr 26, 2023	21.89	22.32	21.55	21.81	6,575,433	-0.29(-1.31%)
Apr 25, 2023	22.55	22.65	21.84	22.10	4,458,469	-0.84(-3.66%)
Apr 24, 2023	22.35	23.02	22.19	22.94	4,274,636	+0.43(+1.91%)
Apr 21, 2023	22.71	22.87	22.30	22.51	4,927,136	-0.22(-0.97%)
Apr 20, 2023	22.94	23.18	22.59	22.73	3,825,157	-0.45(-1.94%)
Apr 19, 2023	22.99	23.31	22.69	23.18	4,168,945	-0.46(-1.95%)
Apr 18, 2023	23.45	23.77	23.23	23.64	3,406,970	+0.08(+0.34%)
Apr 17, 2023	24.32	24.43	23.46	23.56	3,992,547	-0.33(-1.38%)
Apr 14, 2023	23.81	24.00	23.61	23.89	3,327,196	+0.11(+0.46%)
Apr 13, 2023	23.84	24.09	23.65	23.78	3,070,921	-0.10(-0.42%)
Apr 12, 2023	24.42	24.64	23.87	23.88	3,358,586	-0.45(-1.85%)
Apr 11, 2023	23.90	24.36	23.56	24.33	4,265,785	+0.22(+0.91%)
Apr 10, 2023	24.00	24.60	23.84	24.11	5,697,255	+0.63(+2.68%)
Apr 06, 2023	23.84	23.99	23.35	23.48	4,199,798	-0.52(-2.17%)
Apr 05, 2023	24.08	24.19	23.27	24.00	5,352,110	+0.10(+0.42%)
Apr 04, 2023	23.76	23.98	23.09	23.90	5,064,418	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.