Indicators

HF Sinclair Corp (NY: DINO )

58.41 +1.42 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.19	36.77	35.39	35.53	1,812,900	-0.41(-1.14%)
Apr 28, 2022	34.22	36.55	34.12	35.94	1,882,772	+1.60(+4.65%)
Apr 27, 2022	33.88	34.95	33.22	34.35	1,500,463	+0.21(+0.60%)
Apr 26, 2022	34.47	35.44	34.04	34.14	1,514,010	-0.21(-0.63%)
Apr 25, 2022	34.51	34.80	32.62	34.36	1,830,257	-1.09(-3.08%)
Apr 22, 2022	35.82	36.28	35.26	35.45	1,278,049	-0.54(-1.51%)
Apr 21, 2022	38.55	38.74	35.91	35.99	1,513,683	-1.89(-4.98%)
Apr 20, 2022	37.38	37.95	36.48	37.88	1,359,488	+0.50(+1.32%)
Apr 19, 2022	37.46	38.27	37.15	37.38	1,735,347	-0.14(-0.37%)
Apr 18, 2022	36.51	37.61	35.75	37.52	2,073,182	+1.87(+5.24%)
Apr 14, 2022	35.80	36.12	34.80	35.65	1,887,860	-0.35(-0.96%)
Apr 13, 2022	34.76	36.23	34.53	36.00	1,567,211	+1.43(+4.14%)
Apr 12, 2022	35.76	36.33	34.56	34.57	2,266,596	-0.95(-2.68%)
Apr 11, 2022	36.19	36.19	35.26	35.52	1,575,901	-0.85(-2.34%)
Apr 08, 2022	35.94	36.74	35.58	36.37	1,808,976	+0.78(+2.18%)
Apr 07, 2022	36.51	36.90	34.85	35.60	2,250,507	-0.85(-2.33%)
Apr 06, 2022	36.15	36.63	35.56	36.45	2,232,409	+0.21(+0.57%)
Apr 05, 2022	36.80	36.96	36.08	36.24	2,799,996	-0.41(-1.12%)
Apr 04, 2022	37.32	37.54	36.50	36.65	1,728,226	-0.63(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.