Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.42 +0.02 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.275 9.275 9.151 9.151 176,433 -0.09(-0.96%)
Mar 28, 2019 9.216 9.263 9.198 9.240 140,989 +0.05(+0.51%)
Mar 27, 2019 9.269 9.299 9.192 9.192 124,846 -0.09(-0.96%)
Mar 26, 2019 9.275 9.299 9.258 9.281 100,118 -0.01(-0.06%)
Mar 25, 2019 9.311 9.311 9.216 9.287 110,126 +0.01(+0.06%)
Mar 22, 2019 9.311 9.311 9.228 9.281 118,073 -0.02(-0.19%)
Mar 21, 2019 9.258 9.340 9.192 9.299 141,177 +0.05(+0.58%)
Mar 20, 2019 9.246 9.263 9.222 9.246 130,165 +0.00(+0.00%)
Mar 19, 2019 9.246 9.275 9.234 9.246 100,570 +0.02(+0.19%)
Mar 18, 2019 9.175 9.228 9.175 9.228 101,468 +0.05(+0.58%)
Mar 15, 2019 9.258 9.258 9.163 9.175 170,344 -0.05(-0.51%)
Mar 14, 2019 9.340 9.340 9.210 9.222 140,505 -0.06(-0.61%)
Mar 13, 2019 9.308 9.308 9.255 9.278 110,341 +0.01(+0.13%)
Mar 12, 2019 9.266 9.266 9.231 9.266 124,166 +0.04(+0.38%)
Mar 11, 2019 9.272 9.319 9.220 9.231 224,941 +0.00(+0.00%)
Mar 08, 2019 9.202 9.296 9.184 9.231 199,663 +0.01(+0.13%)
Mar 07, 2019 9.184 9.243 9.137 9.220 173,282 +0.04(+0.38%)
Mar 06, 2019 9.249 9.261 9.167 9.184 165,661 -0.08(-0.82%)
Mar 05, 2019 9.266 9.284 9.243 9.261 147,415 +0.02(+0.25%)
Mar 04, 2019 9.237 9.278 9.225 9.237 173,112 +0.01(+0.06%)
Mar 01, 2019 9.284 9.319 9.202 9.231 173,235 -0.02(-0.25%)
Feb 28, 2019 9.208 9.255 9.173 9.255 320,382 +0.04(+0.45%)
Feb 27, 2019 9.190 9.214 9.179 9.214 99,328 +0.01(+0.06%)
Feb 26, 2019 9.167 9.208 9.146 9.208 265,441 +0.05(+0.51%)
Feb 25, 2019 9.161 9.167 9.055 9.161 224,474 +0.06(+0.71%)
Feb 22, 2019 8.950 9.096 8.944 9.096 498,392 +0.17(+1.91%)
Feb 21, 2019 8.926 8.950 8.865 8.926 234,332 +0.02(+0.20%)
Feb 20, 2019 8.991 8.991 8.897 8.909 252,357 -0.06(-0.72%)
Feb 19, 2019 9.014 9.067 8.956 8.973 213,926 -0.03(-0.33%)
Feb 15, 2019 9.067 9.114 8.979 9.003 207,507 -0.01(-0.13%)
Feb 14, 2019 9.044 9.070 8.991 9.014 223,447 +0.00(+0.03%)
Feb 13, 2019 9.006 9.029 8.912 9.011 247,161 +0.04(+0.45%)
Feb 12, 2019 9.011 9.011 8.930 8.971 157,138 +0.04(+0.46%)
Feb 11, 2019 8.942 8.982 8.878 8.930 155,146 +0.03(+0.33%)
Feb 08, 2019 8.837 8.901 8.825 8.901 96,432 +0.05(+0.53%)
Feb 07, 2019 8.883 8.889 8.819 8.854 188,210 -0.02(-0.26%)
Feb 06, 2019 8.866 8.878 8.831 8.878 168,409 +0.01(+0.13%)
Feb 05, 2019 8.784 8.883 8.784 8.866 195,411 +0.08(+0.93%)
Feb 04, 2019 8.732 8.790 8.732 8.784 161,802 +0.05(+0.53%)
Feb 01, 2019 8.738 8.808 8.738 8.738 194,412 +0.01(+0.13%)
Jan 31, 2019 8.738 8.761 8.715 8.726 323,638 +0.00(+0.00%)
Jan 30, 2019 8.732 8.761 8.697 8.726 230,812 +0.03(+0.33%)
Jan 29, 2019 8.732 8.738 8.697 8.697 233,446 -0.03(-0.40%)
Jan 28, 2019 8.686 8.732 8.680 8.732 123,394 +0.01(+0.07%)
Jan 25, 2019 8.703 8.750 8.703 8.726 159,002 +0.03(+0.33%)
Jan 24, 2019 8.744 8.750 8.686 8.697 201,432 +0.01(+0.07%)
Jan 23, 2019 8.715 8.755 8.691 8.691 180,600 -0.01(-0.13%)
Jan 22, 2019 8.709 8.750 8.687 8.703 186,543 -0.02(-0.20%)
Jan 18, 2019 8.738 8.750 8.691 8.720 242,714 +0.01(+0.07%)
Jan 17, 2019 8.651 8.720 8.651 8.715 184,064 +0.02(+0.27%)
Jan 16, 2019 8.662 8.726 8.610 8.691 235,869 +0.04(+0.47%)
Jan 15, 2019 8.592 8.662 8.581 8.651 143,486 +0.08(+0.88%)
Jan 14, 2019 8.575 8.598 8.558 8.575 102,412 -0.02(-0.27%)
Jan 11, 2019 8.639 8.645 8.546 8.598 214,523 -0.03(-0.40%)
Jan 10, 2019 8.680 8.680 8.594 8.633 268,137 -0.06(-0.64%)
Jan 09, 2019 8.706 8.723 8.631 8.688 197,001 +0.01(+0.13%)
Jan 08, 2019 8.648 8.717 8.596 8.677 322,187 +0.11(+1.28%)
Jan 07, 2019 8.406 8.573 8.406 8.567 385,487 +0.22(+2.70%)
Jan 04, 2019 8.296 8.388 8.285 8.342 356,025 +0.05(+0.56%)
Jan 03, 2019 8.325 8.337 8.267 8.296 290,010 -0.04(-0.48%)
Jan 02, 2019 8.204 8.337 8.152 8.337 173,182 +0.12(+1.40%)
Dec 31, 2018 8.175 8.221 8.146 8.221 492,785 +0.06(+0.71%)
Dec 28, 2018 8.071 8.166 8.013 8.163 465,398 +0.14(+1.73%)
Dec 27, 2018 7.962 8.032 7.933 8.025 313,285 +0.01(+0.07%)
Dec 26, 2018 7.812 8.042 7.777 8.019 334,026 +0.29(+3.73%)
Dec 24, 2018 7.713 7.783 7.673 7.731 229,839 +0.03(+0.37%)
Dec 21, 2018 7.719 7.817 7.662 7.702 630,065 -0.09(-1.11%)
Dec 20, 2018 7.967 8.008 7.685 7.788 737,046 -0.25(-3.09%)
Dec 19, 2018 8.065 8.068 7.973 8.037 528,173 -0.02(-0.29%)
Dec 18, 2018 8.146 8.146 8.002 8.060 438,426 -0.10(-1.27%)
Dec 17, 2018 8.210 8.215 8.152 8.163 292,201 -0.10(-1.19%)
Dec 14, 2018 8.342 8.354 8.256 8.262 292,932 -0.14(-1.65%)
Dec 13, 2018 8.538 8.579 8.360 8.400 344,273 -0.15(-1.72%)
Dec 12, 2018 8.536 8.587 8.536 8.547 94,758 +0.02(+0.27%)
Dec 11, 2018 8.610 8.650 8.507 8.524 243,587 -0.06(-0.67%)
Dec 10, 2018 8.616 8.650 8.576 8.581 160,500 -0.02(-0.27%)
Dec 07, 2018 8.616 8.644 8.547 8.604 188,953 -0.02(-0.20%)
Dec 06, 2018 8.570 8.633 8.553 8.622 248,892 -0.10(-1.12%)
Dec 04, 2018 8.724 8.724 8.581 8.719 287,713 -0.03(-0.39%)
Dec 03, 2018 8.770 8.821 8.679 8.753 222,044 +0.06(+0.66%)
Nov 30, 2018 8.742 8.770 8.656 8.696 274,778 -0.07(-0.78%)
Nov 29, 2018 8.759 8.765 8.724 8.765 157,001 -0.01(-0.07%)
Nov 28, 2018 8.702 8.773 8.662 8.770 289,635 +0.06(+0.66%)
Nov 27, 2018 8.730 8.743 8.644 8.713 141,077 -0.07(-0.78%)
Nov 26, 2018 8.805 8.872 8.730 8.782 164,646 +0.01(+0.13%)
Nov 23, 2018 8.702 8.770 8.624 8.770 51,564 +0.08(+0.92%)
Nov 21, 2018 8.690 8.690 8.690 0 +0.03(+0.40%)
Nov 20, 2018 8.724 8.724 8.559 8.656 345,047 -0.16(-1.82%)
Nov 19, 2018 8.925 8.959 8.742 8.816 204,818 -0.09(-0.96%)
Nov 16, 2018 8.982 8.988 8.896 8.902 121,307 -0.09(-0.95%)
Nov 15, 2018 9.062 9.091 8.988 8.988 176,251 -0.10(-1.13%)
Nov 14, 2018 9.154 9.154 9.068 9.091 72,866 -0.04(-0.44%)
Nov 13, 2018 9.119 9.154 9.096 9.131 48,247 +0.01(+0.13%)
Nov 12, 2018 9.154 9.154 9.068 9.119 97,598 -0.06(-0.69%)
Nov 09, 2018 9.171 9.188 9.125 9.182 89,320 +0.03(+0.31%)
Nov 08, 2018 9.142 9.194 9.131 9.154 70,372 -0.01(-0.09%)
Nov 07, 2018 9.117 9.168 9.105 9.162 174,995 +0.07(+0.81%)
Nov 06, 2018 9.060 9.139 9.060 9.088 76,102 -0.01(-0.06%)
Nov 05, 2018 9.020 9.094 8.981 9.094 86,224 +0.09(+0.95%)
Nov 02, 2018 9.032 9.032 8.998 9.009 103,229 -0.01(-0.06%)
Nov 01, 2018 8.969 9.066 8.969 9.015 125,011 +0.06(+0.70%)
Oct 31, 2018 8.907 9.014 8.844 8.952 131,732 +0.05(+0.57%)
Oct 30, 2018 8.907 8.911 8.839 8.901 163,176 -0.02(-0.19%)
Oct 29, 2018 9.009 9.032 8.907 8.918 186,926 -0.09(-1.01%)
Oct 26, 2018 9.083 9.083 8.975 9.009 164,709 -0.09(-1.00%)
Oct 25, 2018 9.094 9.168 9.071 9.100 203,066 +0.01(+0.12%)
Oct 24, 2018 9.122 9.122 9.054 9.088 159,963 +0.02(+0.19%)
Oct 23, 2018 9.037 9.077 8.998 9.071 129,785 +0.01(+0.13%)
Oct 22, 2018 9.083 9.094 9.032 9.060 150,561 -0.01(-0.13%)
Oct 19, 2018 9.191 9.196 9.066 9.071 129,125 -0.12(-1.30%)
Oct 18, 2018 9.230 9.232 9.168 9.191 73,840 -0.05(-0.49%)
Oct 17, 2018 9.259 9.259 9.208 9.236 83,837 +0.01(+0.06%)
Oct 16, 2018 9.151 9.242 9.132 9.230 131,864 +0.10(+1.12%)
Oct 15, 2018 9.077 9.128 9.032 9.128 104,899 +0.09(+0.94%)
Oct 12, 2018 9.049 9.139 9.009 9.043 171,051 +0.03(+0.31%)
Oct 11, 2018 9.066 9.088 8.963 9.015 254,927 -0.08(-0.84%)
Oct 10, 2018 9.164 9.164 9.029 9.091 270,234 -0.06(-0.68%)
Oct 09, 2018 9.148 9.170 9.114 9.153 141,972 +0.08(+0.87%)
Oct 08, 2018 9.074 9.176 9.018 9.074 194,162 +0.00(+0.00%)
Oct 05, 2018 9.198 9.255 8.990 9.074 423,065 -0.16(-1.71%)
Oct 04, 2018 9.300 9.314 9.204 9.232 186,349 -0.11(-1.21%)
Oct 03, 2018 9.322 9.362 9.322 9.345 160,264 +0.02(+0.24%)
Oct 02, 2018 9.294 9.322 9.283 9.322 86,219 +0.03(+0.30%)
Oct 01, 2018 9.288 9.294 9.242 9.294 128,036 +0.05(+0.55%)
Sep 28, 2018 9.238 9.266 9.209 9.243 252,809 +0.02(+0.18%)
Sep 27, 2018 9.193 9.226 9.181 9.226 286,913 -0.01(-0.06%)
Sep 26, 2018 9.362 9.362 9.215 9.232 198,670 -0.12(-1.27%)
Sep 25, 2018 9.328 9.350 9.317 9.350 76,080 +0.04(+0.42%)
Sep 24, 2018 9.266 9.323 9.266 9.311 132,701 +0.01(+0.06%)
Sep 21, 2018 9.350 9.350 9.288 9.305 132,085 -0.03(-0.36%)
Sep 20, 2018 9.322 9.345 9.294 9.339 176,565 +0.02(+0.24%)
Sep 19, 2018 9.232 9.322 9.232 9.316 175,991 +0.05(+0.49%)
Sep 18, 2018 9.367 9.367 9.232 9.271 386,819 -0.10(-1.03%)
Sep 17, 2018 9.384 9.401 9.333 9.367 149,926 +0.00(+0.00%)
Sep 14, 2018 9.424 9.424 9.362 9.367 176,291 -0.06(-0.60%)
Sep 13, 2018 9.424 9.435 9.401 9.424 110,522 +0.01(+0.09%)
Sep 12, 2018 9.398 9.415 9.348 9.415 163,886 +0.04(+0.42%)
Sep 11, 2018 9.359 9.387 9.348 9.376 95,952 +0.02(+0.18%)
Sep 10, 2018 9.281 9.365 9.281 9.359 152,083 +0.08(+0.84%)
Sep 07, 2018 9.292 9.314 9.281 9.281 199,431 -0.03(-0.36%)
Sep 06, 2018 9.365 9.382 9.309 9.314 206,566 -0.03(-0.36%)
Sep 05, 2018 9.409 9.421 9.348 9.348 325,665 -0.10(-1.01%)
Sep 04, 2018 9.404 9.449 9.393 9.443 171,638 +0.01(+0.06%)
Aug 31, 2018 9.437 9.437 9.437 0 +0.00(+0.00%)
Aug 30, 2018 9.365 9.437 9.365 9.437 120,114 +0.06(+0.66%)
Aug 29, 2018 9.398 9.460 9.376 9.376 165,168 -0.03(-0.36%)
Aug 28, 2018 9.460 9.460 9.387 9.409 68,393 -0.04(-0.41%)
Aug 27, 2018 9.465 9.465 9.436 9.449 94,117 +0.04(+0.39%)
Aug 24, 2018 9.465 9.474 9.393 9.412 112,325 -0.03(-0.27%)
Aug 23, 2018 9.421 9.437 9.404 9.437 104,081 +0.02(+0.24%)
Aug 22, 2018 9.382 9.415 9.374 9.415 78,962 +0.05(+0.54%)
Aug 21, 2018 9.415 9.437 9.354 9.365 116,568 -0.04(-0.42%)
Aug 20, 2018 9.449 9.454 9.404 9.404 116,156 -0.02(-0.18%)
Aug 17, 2018 9.443 9.454 9.421 9.421 57,057 -0.00(-0.00%)
Aug 16, 2018 9.465 9.465 9.421 9.421 86,127 -0.01(-0.12%)
Aug 15, 2018 9.437 9.441 9.415 9.432 103,741 -0.01(-0.06%)
Aug 14, 2018 9.370 9.449 9.365 9.437 105,884 +0.08(+0.84%)
Aug 13, 2018 9.409 9.409 9.342 9.359 82,355 -0.02(-0.24%)
Aug 10, 2018 9.342 9.393 9.342 9.382 162,228 -0.01(-0.06%)
Aug 09, 2018 9.409 9.421 9.354 9.387 231,964 -0.05(-0.50%)
Aug 08, 2018 9.418 9.435 9.390 9.435 114,357 +0.00(+0.00%)
Aug 07, 2018 9.435 9.446 9.412 9.435 156,501 +0.00(+0.00%)
Aug 06, 2018 9.424 9.435 9.412 9.435 124,150 +0.03(+0.29%)
Aug 03, 2018 9.329 9.418 9.329 9.407 209,377 +0.08(+0.89%)
Aug 02, 2018 9.351 9.351 9.313 9.324 74,559 -0.03(-0.30%)
Aug 01, 2018 9.318 9.357 9.318 9.351 143,805 +0.00(+0.00%)
Jul 31, 2018 9.307 9.374 9.307 9.351 212,889 +0.02(+0.24%)
Jul 30, 2018 9.313 9.329 9.307 9.329 166,127 +0.02(+0.18%)
Jul 27, 2018 9.301 9.318 9.279 9.313 127,212 +0.02(+0.18%)
Jul 26, 2018 9.301 9.307 9.268 9.296 82,814 +0.00(+0.00%)
Jul 25, 2018 9.301 9.318 9.268 9.296 115,283 -0.01(-0.12%)
Jul 24, 2018 9.313 9.313 9.274 9.307 107,451 +0.01(+0.12%)
Jul 23, 2018 9.285 9.307 9.229 9.296 140,765 +0.03(+0.30%)
Jul 20, 2018 9.229 9.279 9.229 9.268 114,123 +0.02(+0.18%)
Jul 19, 2018 9.246 9.251 9.179 9.251 155,364 +0.02(+0.24%)
Jul 18, 2018 9.190 9.229 9.179 9.229 146,429 +0.06(+0.67%)
Jul 17, 2018 9.113 9.168 9.105 9.168 83,702 +0.07(+0.79%)
Jul 16, 2018 9.135 9.146 9.085 9.096 114,024 -0.03(-0.30%)
Jul 13, 2018 9.157 9.174 9.091 9.124 173,201 -0.03(-0.36%)
Jul 12, 2018 9.207 9.207 9.146 9.157 112,680 -0.02(-0.21%)
Jul 11, 2018 9.166 9.199 9.155 9.177 150,981 +0.01(+0.08%)
Jul 10, 2018 9.193 9.215 9.155 9.169 123,181 -0.02(-0.26%)
Jul 09, 2018 9.221 9.221 9.182 9.193 151,112 -0.01(-0.06%)
Jul 06, 2018 9.188 9.215 9.182 9.199 194,179 -0.03(-0.36%)
Jul 05, 2018 9.243 9.244 9.204 9.232 199,918 +0.01(+0.12%)
Jul 03, 2018 9.221 9.221 9.221 0 +0.02(+0.24%)
Jul 02, 2018 9.149 9.204 9.138 9.199 247,589 +0.08(+0.85%)
Jun 29, 2018 9.116 9.138 9.094 9.121 112,052 +0.04(+0.49%)
Jun 28, 2018 9.166 9.177 9.022 9.077 273,110 -0.06(-0.60%)
Jun 27, 2018 9.166 9.188 9.116 9.133 169,432 -0.01(-0.12%)
Jun 26, 2018 9.155 9.171 9.127 9.144 155,384 +0.02(+0.18%)
Jun 25, 2018 9.116 9.133 9.080 9.127 230,809 +0.01(+0.12%)
Jun 22, 2018 9.177 9.177 9.105 9.116 159,868 -0.02(-0.18%)
Jun 21, 2018 9.182 9.182 9.127 9.133 193,985 -0.01(-0.06%)
Jun 20, 2018 9.127 9.144 9.105 9.138 183,159 +0.02(+0.24%)
Jun 19, 2018 9.083 9.116 9.066 9.116 291,179 +0.06(+0.61%)
Jun 18, 2018 8.989 9.061 8.989 9.061 227,285 +0.05(+0.55%)
Jun 15, 2018 9.011 8.989 9.011 90,300 +0.02(+0.25%)
Jun 14, 2018 9.011 9.039 8.967 8.989 170,580 +0.02(+0.21%)
Jun 13, 2018 9.003 9.047 8.970 8.970 221,681 +0.00(+0.00%)
Jun 12, 2018 8.943 8.986 8.937 8.970 218,721 +0.05(+0.55%)
Jun 11, 2018 8.948 8.975 8.893 8.921 217,822 +0.01(+0.06%)
Jun 08, 2018 8.937 8.937 8.893 8.915 218,292 -0.01(-0.06%)
Jun 07, 2018 8.910 8.932 8.899 8.921 108,594 +0.00(+0.00%)
Jun 06, 2018 8.866 8.921 146,509 +0.02(+0.18%)
Jun 05, 2018 8.910 8.921 8.893 8.904 202,790 +0.00(+0.00%)
Jun 04, 2018 8.937 8.937 8.883 8.904 267,149 +0.01(+0.12%)
Jun 01, 2018 8.850 8.893 8.839 8.893 161,986 +0.06(+0.68%)
May 31, 2018 8.833 8.850 8.801 8.833 206,886 +0.04(+0.44%)
May 30, 2018 8.822 8.822 8.784 8.795 189,614 -0.01(-0.06%)
May 29, 2018 8.729 8.801 8.729 8.801 209,156 +0.07(+0.75%)
May 25, 2018 8.735 8.735 8.735 0 -0.03(-0.37%)
May 24, 2018 8.822 8.822 8.746 8.768 199,812 -0.04(-0.43%)
May 23, 2018 8.779 8.806 8.757 8.806 116,520 +0.06(+0.69%)
May 22, 2018 8.729 8.768 8.729 8.746 118,129 -0.01(-0.06%)
May 21, 2018 8.790 8.839 8.751 8.751 264,637 -0.04(-0.44%)
May 18, 2018 8.762 8.795 8.746 8.790 180,131 +0.05(+0.63%)
May 17, 2018 8.768 8.768 8.729 8.735 129,971 -0.03(-0.37%)
May 16, 2018 8.724 8.768 8.697 8.768 127,824 +0.03(+0.38%)
May 15, 2018 8.729 8.757 8.680 8.735 252,592 +0.01(+0.13%)
May 14, 2018 8.757 8.757 8.669 8.724 179,867 -0.04(-0.44%)
May 11, 2018 8.735 8.773 8.724 8.762 158,580 +0.03(+0.31%)
May 10, 2018 8.751 8.762 8.691 8.735 215,958 +0.00(+0.03%)
May 09, 2018 8.711 8.733 8.696 8.732 94,156 +0.05(+0.56%)
May 08, 2018 8.705 8.705 8.667 8.683 190,031 -0.01(-0.12%)
May 07, 2018 8.683 8.700 8.667 8.694 215,404 +0.02(+0.25%)
May 04, 2018 8.694 8.705 8.662 8.673 186,856 -0.02(-0.25%)
May 03, 2018 8.738 8.754 8.673 8.694 297,043 -0.02(-0.19%)
May 02, 2018 8.656 8.711 8.645 8.711 253,319 +0.07(+0.75%)
May 01, 2018 8.673 8.678 8.624 8.645 217,840 +0.02(+0.19%)
Apr 30, 2018 8.667 8.670 8.607 8.629 254,032 -0.01(-0.06%)
Apr 27, 2018 8.678 8.678 8.613 8.635 179,103 -0.02(-0.25%)
Apr 26, 2018 8.618 8.673 8.613 8.656 98,940 +0.04(+0.44%)
Apr 25, 2018 8.662 8.662 8.602 8.618 161,508 -0.02(-0.19%)
Apr 24, 2018 8.678 8.686 8.629 8.635 187,630 -0.02(-0.25%)
Apr 23, 2018 8.629 8.662 8.599 8.656 132,650 +0.07(+0.76%)
Apr 20, 2018 8.662 8.662 8.580 8.591 149,909 -0.05(-0.57%)
Apr 19, 2018 8.613 8.662 8.613 8.640 108,425 -0.02(-0.19%)
Apr 18, 2018 8.678 8.678 8.651 8.656 123,669 -0.01(-0.13%)
Apr 17, 2018 8.678 8.678 8.629 8.667 223,115 -0.01(-0.06%)
Apr 16, 2018 8.640 8.673 8.591 8.673 104,313 +0.07(+0.76%)
Apr 13, 2018 8.624 8.624 8.586 8.607 302,357 +0.00(+0.00%)
Apr 12, 2018 8.624 8.635 8.575 8.607 231,585 -0.01(-0.09%)
Apr 11, 2018 8.626 8.643 8.594 8.616 185,641 +0.01(+0.06%)
Apr 10, 2018 8.691 8.696 8.605 8.610 343,440 -0.02(-0.25%)
Apr 09, 2018 8.632 8.653 8.616 8.632 195,226 +0.03(+0.31%)
Apr 06, 2018 8.626 8.626 8.594 8.605 247,073 +0.02(+0.25%)
Apr 05, 2018 8.605 8.610 8.535 8.583 190,086 +0.02(+0.19%)
Apr 04, 2018 8.503 8.589 8.503 8.567 267,694 -0.01(-0.06%)
Apr 03, 2018 8.556 8.573 8.519 8.573 246,683 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.